ZTX Historical Data

ZTX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.000312
-3.67%
$ 1.31 million $ 486,722
Feb 26, 11 PM $ 0.000324
+2.97%
$ 1.36 million $ 432,244
Feb 26, 10 PM $ 0.000314
+0.44%
$ 1.32 million $ 23,722
Feb 26, 9 PM $ 0.000313
-0.49%
$ 1.32 million $ 22,241
Feb 26, 8 PM $ 0.000315
+0.27%
$ 1.32 million $ 22,112
Feb 26, 7 PM $ 0.000314
+0.33%
$ 1.32 million $ 20,560
Feb 26, 6 PM $ 0.000313
-0.41%
$ 1.32 million $ 20,112
Feb 26, 5 PM $ 0.000314
-0.27%
$ 1.32 million $ 20,109
Feb 26, 4 PM $ 0.000315
-0.14%
$ 1.32 million $ 20,081
Feb 26, 3 PM $ 0.000315
-0.95%
$ 1.33 million $ 18,068
Feb 26, 2 PM $ 0.000318
-0.44%
$ 1.34 million $ 82,084
Feb 26, 1 PM $ 0.00032
+0.54%
$ 1.34 million $ 77,309
Feb 26, 12 PM $ 0.000318
+0.49%
$ 1.34 million $ 73,295
Feb 26, 11 AM $ 0.000316
-0.44%
$ 1.33 million $ 69,743
Feb 26, 10 AM $ 0.000318
+0.01%
$ 1.34 million $ 70,329
Feb 26, 9 AM $ 0.000318
+0.59%
$ 1.34 million $ 70,469
Feb 26, 8 AM $ 0.000316
-0.01%
$ 1.33 million $ 69,405
Feb 26, 7 AM $ 0.000316
-0.21%
$ 1.33 million $ 69,575
Feb 26, 6 AM $ 0.000317
-1.29%
$ 1.33 million $ 69,171
Feb 26, 5 AM $ 0.000321
+1.98%
$ 1.35 million $ 69,462
Feb 26, 4 AM $ 0.000315
-1.11%
$ 1.32 million $ 62,458
Feb 26, 3 AM $ 0.000318
+0.74%
$ 1.34 million $ 61,935
Feb 26, 2 AM $ 0.000316
-0.26%
$ 1.33 million $ 60,456
Feb 26, 1 AM $ 0.000317
+0.25%
$ 1.33 million $ 59,513
Feb 26, 12 AM $ 0.000316
-0.09%
$ 1.33 million $ 56,420
Feb 25, 11 PM $ 0.000316
-0.84%
$ 1.33 million $ 52,391
Feb 25, 10 PM $ 0.000319
+0.13%
$ 1.34 million $ 47,441
Feb 25, 9 PM $ 0.000319
+0.50%
$ 1.34 million $ 40,204
Feb 25, 8 PM $ 0.000317
+0.00%
$ 1.33 million $ 39,615
Feb 25, 7 PM $ 0.000317
+0.39%
$ 1.33 million $ 38,369
Feb 25, 6 PM $ 0.000316
-0.52%
$ 1.33 million $ 36,661
Feb 25, 5 PM $ 0.000317
+0.41%
$ 1.33 million $ 31,093
Feb 25, 4 PM $ 0.000316
-0.07%
$ 1.33 million $ 27,515
Feb 25, 3 PM $ 0.000316
-0.13%
$ 1.33 million $ 25,222
Feb 25, 2 PM $ 0.000317
-0.10%
$ 1.33 million $ 167,857
Feb 25, 1 PM $ 0.000317
+0.40%
$ 1.33 million $ 160,849
Feb 25, 12 PM $ 0.000315
+0.48%
$ 1.33 million $ 157,685
Feb 25, 11 AM $ 0.000314
+0.03%
$ 1.32 million $ 153,012
Feb 25, 10 AM $ 0.000314
-0.09%
$ 1.32 million $ 152,884
Feb 25, 9 AM $ 0.000314
-0.20%
$ 1.32 million $ 152,841
Feb 25, 8 AM $ 0.000315
+0.13%
$ 1.32 million $ 148,276
Feb 25, 7 AM $ 0.000314
-0.32%
$ 1.32 million $ 144,878
Feb 25, 6 AM $ 0.000315
+0.66%
$ 1.33 million $ 142,938
Feb 25, 5 AM $ 0.000313
-0.21%
$ 1.32 million $ 137,810
Feb 25, 4 AM $ 0.000314
-0.10%
$ 1.32 million $ 131,130
Feb 25, 3 AM $ 0.000314
-0.18%
$ 1.32 million $ 124,260
Feb 25, 2 AM $ 0.000315
+1.02%
$ 1.32 million $ 122,480
Feb 25, 1 AM $ 0.000311
+2.30%
$ 1.31 million $ 116,668
Feb 25, 12 AM $ 0.000304
-1.35%
$ 1.28 million $ 105,518
Feb 24, 11 PM $ 0.000308
+0.31%
$ 1.3 million $ 104,607