ZTX Historical Data

ZTX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $0.000144
+2.30%
$1.44 million $15,701
Jul 29, 10 PM $0.000141
-1.27%
$1.41 million $11,855
Jul 29, 9 PM $0.000143
-1.32%
$1.43 million $10,973
Jul 29, 8 PM $0.000145
+0.11%
$1.45 million $11,061
Jul 29, 7 PM $0.000145
-0.17%
$1.45 million $10,714
Jul 29, 6 PM $0.000145
+0.25%
$1.45 million $10,692
Jul 29, 5 PM $0.000144
+0.27%
$1.44 million $10,659
Jul 29, 4 PM $0.000144
-0.01%
$1.44 million $10,627
Jul 29, 3 PM $0.000144
+0.01%
$1.44 million $10,548
Jul 29, 2 PM $0.000143
+0.05%
$1.43 million $54,295
Jul 29, 1 PM $0.000143
+1.10%
$1.43 million $53,884
Jul 29, 12 PM $0.000142
-0.04%
$1.42 million $52,268
Jul 29, 11 AM $0.000143
+0.11%
$1.43 million $52,152
Jul 29, 10 AM $0.000143
-2.13%
$1.43 million $51,054
Jul 29, 9 AM $0.000146
-1.50%
$1.46 million $50,644
Jul 29, 8 AM $0.000148
+0.70%
$1.48 million $49,154
Jul 29, 7 AM $0.000147
+0.96%
$1.47 million $47,650
Jul 29, 6 AM $0.000146
+0.97%
$1.46 million $46,428
Jul 29, 5 AM $0.000144
-0.81%
$1.44 million $43,550
Jul 29, 4 AM $0.000145
-0.50%
$1.45 million $38,275
Jul 29, 3 AM $0.000146
-0.65%
$1.46 million $34,203
Jul 29, 2 AM $0.000147
+0.08%
$1.47 million $33,221
Jul 29, 1 AM $0.000149
+2.40%
$1.49 million $31,227
Jul 29, 12 AM $0.000146
+1.28%
$1.46 million $16,141
Jul 28, 11 PM $0.000144
-1.37%
$1.44 million $15,133
Jul 28, 10 PM $0.000146
-1.45%
$1.46 million $12,674
Jul 28, 9 PM $0.000146
-1.06%
$1.46 million $11,846
Jul 28, 8 PM $0.000147
+1.05%
$1.47 million $11,608
Jul 28, 7 PM $0.000146
+0.04%
$1.46 million $10,922
Jul 28, 6 PM $0.000146
-2.54%
$1.46 million $10,876
Jul 28, 5 PM $0.000146
+0.04%
$1.46 million $10,008
Jul 28, 4 PM $0.000146
-2.67%
$1.46 million $9,217
Jul 28, 3 PM $0.00015
+3.88%
$1.5 million $8,953
Jul 28, 2 PM $0.000152
+2.21%
$1.52 million $68,634
Jul 28, 1 PM $0.000149
+0.73%
$1.49 million $61,900
Jul 28, 12 PM $0.000147
+0.53%
$1.47 million $61,050
Jul 28, 11 AM $0.000145
-0.77%
$1.45 million $58,899
Jul 28, 10 AM $0.000146
+0.06%
$1.46 million $57,608
Jul 28, 9 AM $0.000146
-1.14%
$1.46 million $57,333
Jul 28, 8 AM $0.000146
+0.57%
$1.46 million $36,873
Jul 28, 7 AM $0.000145
+2.87%
$1.45 million $33,255
Jul 28, 6 AM $0.000141
-2.21%
$1.41 million $30,165
Jul 28, 5 AM $0.000144
-0.52%
$1.44 million $29,150
Jul 28, 4 AM $0.000141
-2.37%
$1.41 million $24,703
Jul 28, 3 AM $0.000146
+1.12%
$1.46 million $25,334
Jul 28, 2 AM $0.000144
+0.13%
$1.44 million $20,301
Jul 28, 1 AM $0.00014
-1.76%
$1.4 million $17,502
Jul 28, 12 AM $0.000142
-0.66%
$1.42 million $12,924
Jul 27, 11 PM $0.000143
+0.88%
$1.43 million $12,926
Jul 27, 10 PM $0.00014
-1.34%
$1.4 million $11,901