ZTX Historical Data

ZTX Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000354
+0.43%
$ 3.54 million $ 309,763
May 30, 6 AM $ 0.000352
-0.82%
$ 3.52 million $ 297,224
May 30, 5 AM $ 0.000355
+0.91%
$ 3.55 million $ 282,266
May 30, 4 AM $ 0.000352
+1.32%
$ 3.52 million $ 274,449
May 30, 3 AM $ 0.000347
-0.30%
$ 3.47 million $ 255,094
May 30, 2 AM $ 0.000348
-0.91%
$ 3.48 million $ 235,553
May 30, 1 AM $ 0.000347
-2.30%
$ 3.47 million $ 227,934
May 30, 12 AM $ 0.000358
-0.33%
$ 3.58 million $ 159,126
May 29, 11 PM $ 0.000361
-0.77%
$ 3.61 million $ 123,305
May 29, 10 PM $ 0.000365
+0.97%
$ 3.65 million $ 108,998
May 29, 9 PM $ 0.000361
-0.42%
$ 3.61 million $ 102,344
May 29, 8 PM $ 0.000365
+0.12%
$ 3.65 million $ 94,902
May 29, 7 PM $ 0.000365
-1.78%
$ 3.65 million $ 86,350
May 29, 6 PM $ 0.00037
+0.42%
$ 3.7 million $ 82,723
May 29, 5 PM $ 0.000369
+0.66%
$ 3.69 million $ 71,410
May 29, 4 PM $ 0.000366
-0.19%
$ 3.66 million $ 57,489
May 29, 3 PM $ 0.000368
-1.37%
$ 3.68 million $ 37,648
May 29, 2 PM $ 0.000374
+0.56%
$ 3.74 million $ 960,686
May 29, 1 PM $ 0.000369
-0.09%
$ 3.69 million $ 924,081
May 29, 12 PM $ 0.000369
-0.18%
$ 3.69 million $ 890,616
May 29, 11 AM $ 0.000371
+1.50%
$ 3.71 million $ 855,579
May 29, 10 AM $ 0.000366
-1.72%
$ 3.66 million $ 813,842
May 29, 9 AM $ 0.000372
+0.68%
$ 3.72 million $ 756,041
May 29, 8 AM $ 0.00037
-1.24%
$ 3.7 million $ 684,142
May 29, 7 AM $ 0.000378
-0.10%
$ 3.78 million $ 592,535
May 29, 6 AM $ 0.000375
-0.90%
$ 3.75 million $ 560,250
May 29, 5 AM $ 0.000378
-1.42%
$ 3.78 million $ 527,323
May 29, 4 AM $ 0.000383
-0.50%
$ 3.83 million $ 462,598
May 29, 3 AM $ 0.000378
-4.39%
$ 3.78 million $ 398,397
May 29, 2 AM $ 0.00039
-2.43%
$ 3.9 million $ 276,153
May 29, 1 AM $ 0.000401
-0.68%
$ 4.01 million $ 208,138
May 29, 12 AM $ 0.000405
-0.43%
$ 4.05 million $ 165,826
May 28, 11 PM $ 0.000405
+1.79%
$ 4.05 million $ 153,620
May 28, 10 PM $ 0.000402
-0.64%
$ 4.02 million $ 130,075
May 28, 9 PM $ 0.000408
-0.48%
$ 4.08 million $ 96,696
May 28, 8 PM $ 0.000407
-0.31%
$ 4.07 million $ 82,905
May 28, 7 PM $ 0.000408
+0.56%
$ 4.08 million $ 65,537
May 28, 6 PM $ 0.000406
+0.44%
$ 4.06 million $ 60,457
May 28, 5 PM $ 0.000404
-1.05%
$ 4.04 million $ 57,457
May 28, 4 PM $ 0.000409
+1.51%
$ 4.09 million $ 39,831
May 28, 3 PM $ 0.000407
+0.86%
$ 4.07 million $ 23,265
May 28, 2 PM $ 0.000403
-0.21%
$ 4.03 million $ 1.29 million
May 28, 1 PM $ 0.000404
-0.32%
$ 4.04 million $ 1.25 million
May 28, 12 PM $ 0.000405
+0.35%
$ 4.05 million $ 1.22 million
May 28, 11 AM $ 0.000406
+0.56%
$ 4.06 million $ 1.19 million
May 28, 10 AM $ 0.000401
-1.02%
$ 4.01 million $ 1.17 million
May 28, 9 AM $ 0.000409
-0.29%
$ 4.09 million $ 1.12 million
May 28, 8 AM $ 0.000415
+0.58%
$ 4.15 million $ 1.09 million
May 28, 7 AM $ 0.000414
+0.43%
$ 4.14 million $ 1.09 million
May 28, 6 AM $ 0.000422
+0.48%
$ 4.22 million $ 1.04 million