ZTX Historical Data

ZTX Page 22
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000337
+0.00%
$ 3.37 million $ 387,296
12:48 PM $ 0.000337
+0.00%
$ 3.37 million $ 387,312
12:47 PM $ 0.000337
+0.00%
$ 3.37 million $ 387,312
12:46 PM $ 0.000337
+0.00%
$ 3.37 million $ 387,307
12:45 PM $ 0.000337
+0.00%
$ 3.37 million $ 387,299
12:44 PM $ 0.000337
+0.00%
$ 3.37 million $ 387,299
12:43 PM $ 0.000337
+0.00%
$ 3.37 million $ 387,299
12:42 PM $ 0.000337
+0.00%
$ 3.37 million $ 387,337
12:41 PM $ 0.000337
+0.00%
$ 3.37 million $ 387,330
12:40 PM $ 0.000336
+0.00%
$ 3.37 million $ 386,205
12:39 PM $ 0.000336
+0.00%
$ 3.36 million $ 386,205
12:38 PM $ 0.000336
+0.00%
$ 3.36 million $ 386,205
12:37 PM $ 0.000336
+0.00%
$ 3.36 million $ 386,211
12:36 PM $ 0.000336
+0.00%
$ 3.36 million $ 384,906
12:35 PM $ 0.000336
-0.04%
$ 3.36 million $ 384,906
12:34 PM $ 0.000336
+0.00%
$ 3.36 million $ 384,907
12:33 PM $ 0.000336
+0.00%
$ 3.36 million $ 384,907
12:32 PM $ 0.000336
+0.00%
$ 3.36 million $ 384,931
12:31 PM $ 0.000336
+0.00%
$ 3.36 million $ 384,917
12:30 PM $ 0.000336
+0.45%
$ 3.36 million $ 382,822
12:29 PM $ 0.000335
+0.00%
$ 3.35 million $ 382,822
12:28 PM $ 0.000335
+0.00%
$ 3.35 million $ 382,809
12:27 PM $ 0.000335
+0.00%
$ 3.35 million $ 382,809
12:26 PM $ 0.000335
+0.00%
$ 3.35 million $ 382,809
12:25 PM $ 0.000335
-0.91%
$ 3.35 million $ 382,721
12:24 PM $ 0.000338
+0.00%
$ 3.38 million $ 382,739
12:23 PM $ 0.000338
+0.00%
$ 3.38 million $ 382,739
12:22 PM $ 0.000338
+0.00%
$ 3.38 million $ 382,739
12:21 PM $ 0.000338
-0.03%
$ 3.38 million $ 382,711
12:20 PM $ 0.000338
+0.08%
$ 3.38 million $ 382,706
12:19 PM $ 0.000338
+0.00%
$ 3.38 million $ 382,398
12:18 PM $ 0.000338
+0.00%
$ 3.38 million $ 382,408
12:17 PM $ 0.000338
+0.00%
$ 3.38 million $ 382,408
12:16 PM $ 0.000338
+0.00%
$ 3.38 million $ 382,408
12:15 PM $ 0.000338
+0.00%
$ 3.38 million $ 382,408
12:14 PM $ 0.000338
+0.00%
$ 3.38 million $ 382,437
12:13 PM $ 0.000338
+0.00%
$ 3.38 million $ 382,465
12:12 PM $ 0.000338
+0.00%
$ 3.38 million $ 382,465
12:11 PM $ 0.000338
+0.00%
$ 3.38 million $ 382,465
12:10 PM $ 0.000338
+0.21%
$ 3.38 million $ 381,492
12:09 PM $ 0.000337
+0.00%
$ 3.37 million $ 381,492
12:08 PM $ 0.000337
+0.00%
$ 3.37 million $ 381,532
12:07 PM $ 0.000337
+0.00%
$ 3.37 million $ 381,532
12:06 PM $ 0.000337
+0.00%
$ 3.37 million $ 381,522
12:05 PM $ 0.000337
+0.00%
$ 3.37 million $ 381,084
12:04 PM $ 0.000337
+0.00%
$ 3.37 million $ 381,084
12:03 PM $ 0.000337
+0.00%
$ 3.37 million $ 381,073
12:02 PM $ 0.000337
+0.00%
$ 3.37 million $ 381,073
12:01 PM $ 0.000337
+0.00%
$ 3.37 million $ 381,073
12:00 PM $ 0.000337
+0.00%
$ 3.37 million $ 380,721