ZTX Historical Data

ZTX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.00014
-1.34%
$1.4 million $11,901
Jul 27, 9 PM $0.000142
+2.01%
$1.42 million $8,507
Jul 27, 8 PM $0.000139
-1.80%
$1.39 million $7,548
Jul 27, 7 PM $0.000142
+0.03%
$1.42 million $7,342
Jul 27, 6 PM $0.000142
+1.42%
$1.42 million $7,339
Jul 27, 5 PM $0.000142
-0.10%
$1.42 million $7,139
Jul 27, 4 PM $0.000142
-0.66%
$1.42 million $6,646
Jul 27, 3 PM $0.000143
-1.49%
$1.43 million $2,837
Jul 27, 2 PM $0.000146
+4.03%
$1.46 million $45,637
Jul 27, 1 PM $0.00014
-1.59%
$1.4 million $39,291
Jul 27, 12 PM $0.000142
+0.37%
$1.42 million $38,037
Jul 27, 11 AM $0.000142
-0.04%
$1.42 million $37,544
Jul 27, 10 AM $0.000142
-0.17%
$1.42 million $35,368
Jul 27, 9 AM $0.000142
+0.34%
$1.42 million $33,367
Jul 27, 8 AM $0.000142
-0.45%
$1.42 million $31,698
Jul 27, 7 AM $0.000142
-0.14%
$1.42 million $29,353
Jul 27, 6 AM $0.000144
-0.64%
$1.44 million $28,714
Jul 27, 5 AM $0.000147
+1.62%
$1.47 million $25,376
Jul 27, 4 AM $0.000145
+0.36%
$1.45 million $24,865
Jul 27, 3 AM $0.000144
-1.55%
$1.44 million $24,631
Jul 27, 2 AM $0.000147
-0.01%
$1.47 million $23,097
Jul 27, 1 AM $0.000147
+1.31%
$1.47 million $21,928
Jul 27, 12 AM $0.000145
+0.45%
$1.45 million $15,284
Jul 26, 11 PM $0.000147
-0.81%
$1.47 million $13,345
Jul 26, 10 PM $0.000149
+0.98%
$1.49 million $8,623
Jul 26, 9 PM $0.000147
+1.18%
$1.47 million $7,904
Jul 26, 8 PM $0.000146
-0.14%
$1.46 million $6,035
Jul 26, 7 PM $0.000146
-0.09%
$1.46 million $5,979
Jul 26, 6 PM $0.000146
-0.79%
$1.46 million $5,198
Jul 26, 5 PM $0.000147
+0.00%
$1.47 million $5,180
Jul 26, 4 PM $0.000147
-0.09%
$1.47 million $5,180
Jul 26, 3 PM $0.000147
+1.22%
$1.47 million $4,299
Jul 26, 2 PM $0.000145
+0.05%
$1.45 million $27,614
Jul 26, 1 PM $0.000145
-0.75%
$1.45 million $27,472
Jul 26, 12 PM $0.000146
-0.70%
$1.46 million $26,781
Jul 26, 11 AM $0.000147
-0.09%
$1.47 million $25,095
Jul 26, 10 AM $0.000147
+1.04%
$1.47 million $24,875
Jul 26, 9 AM $0.000145
-0.47%
$1.45 million $24,223
Jul 26, 8 AM $0.000146
+0.42%
$1.46 million $23,264
Jul 26, 7 AM $0.000145
-1.12%
$1.45 million $22,032
Jul 26, 6 AM $0.000147
-0.09%
$1.47 million $19,604
Jul 26, 5 AM $0.000148
-0.42%
$1.48 million $19,408
Jul 26, 4 AM $0.000148
+0.23%
$1.48 million $15,075
Jul 26, 3 AM $0.000148
-0.23%
$1.48 million $15,032
Jul 26, 2 AM $0.000148
-0.46%
$1.48 million $12,911
Jul 26, 1 AM $0.000148
-0.55%
$1.48 million $12,445
Jul 26, 12 AM $0.000149
-1.36%
$1.49 million $9,986
Jul 25, 11 PM $0.000151
+1.52%
$1.51 million $8,931
Jul 25, 10 PM $0.000148
-1.95%
$1.48 million $7,805
Jul 25, 9 PM $0.000151
+0.00%
$1.51 million $5,235