ZTX Historical Data

ZTX Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000422
+0.48%
$ 4.22 million $ 1.04 million
May 28, 5 AM $ 0.000416
+7.39%
$ 4.16 million $ 974,945
May 28, 4 AM $ 0.000388
-6.01%
$ 3.88 million $ 798,310
May 28, 3 AM $ 0.00041
-1.09%
$ 4.1 million $ 712,966
May 28, 2 AM $ 0.000416
-0.45%
$ 4.16 million $ 627,062
May 28, 1 AM $ 0.000421
+0.69%
$ 4.21 million $ 615,600
May 28, 12 AM $ 0.000419
-2.49%
$ 4.19 million $ 579,047
May 27, 11 PM $ 0.00043
+1.09%
$ 4.3 million $ 529,332
May 27, 10 PM $ 0.000427
+2.62%
$ 4.27 million $ 368,101
May 27, 9 PM $ 0.000413
+1.62%
$ 4.13 million $ 190,823
May 27, 8 PM $ 0.000406
+0.53%
$ 4.06 million $ 145,291
May 27, 7 PM $ 0.000404
-1.54%
$ 4.04 million $ 135,010
May 27, 6 PM $ 0.000419
-0.01%
$ 4.19 million $ 111,869
May 27, 5 PM $ 0.000419
+2.24%
$ 4.19 million $ 110,433
May 27, 4 PM $ 0.000414
+0.15%
$ 4.14 million $ 99,931
May 27, 3 PM $ 0.000413
-3.23%
$ 4.13 million $ 90,293
May 27, 2 PM $ 0.000424
+0.31%
$ 4.24 million $ 2.47 million
May 27, 1 PM $ 0.000422
+0.96%
$ 4.22 million $ 2.37 million
May 27, 12 PM $ 0.000417
+0.88%
$ 4.17 million $ 2.29 million
May 27, 11 AM $ 0.000416
+1.02%
$ 4.16 million $ 2.22 million
May 27, 10 AM $ 0.00041
-1.86%
$ 4.1 million $ 2.2 million
May 27, 9 AM $ 0.00042
+0.49%
$ 4.2 million $ 2.18 million
May 27, 8 AM $ 0.000423
-0.44%
$ 4.23 million $ 2.15 million
May 27, 7 AM $ 0.000425
+1.11%
$ 4.25 million $ 2.13 million
May 27, 6 AM $ 0.00042
-1.41%
$ 4.2 million $ 2.06 million
May 27, 5 AM $ 0.000425
-0.93%
$ 4.25 million $ 2.01 million
May 27, 4 AM $ 0.000429
-1.99%
$ 4.29 million $ 1.96 million
May 27, 3 AM $ 0.000435
+0.70%
$ 4.35 million $ 1.91 million
May 27, 2 AM $ 0.00043
+1.58%
$ 4.3 million $ 1.74 million
May 27, 1 AM $ 0.000426
-1.15%
$ 4.26 million $ 1.65 million
May 27, 12 AM $ 0.000431
+1.13%
$ 4.31 million $ 1.59 million
May 26, 11 PM $ 0.000434
-4.10%
$ 4.34 million $ 1.44 million
May 26, 10 PM $ 0.000453
+5.14%
$ 4.53 million $ 1.23 million
May 26, 9 PM $ 0.000428
+5.66%
$ 4.28 million $ 494,480
May 26, 8 PM $ 0.000405
-0.47%
$ 4.05 million $ 352,731
May 26, 7 PM $ 0.000404
-0.50%
$ 4.04 million $ 322,006
May 26, 6 PM $ 0.000406
-2.01%
$ 4.06 million $ 291,835
May 26, 5 PM $ 0.000418
-0.08%
$ 4.18 million $ 285,251
May 26, 4 PM $ 0.000419
+1.95%
$ 4.19 million $ 267,394
May 26, 3 PM $ 0.000416
-2.44%
$ 4.16 million $ 170,233
May 26, 2 PM $ 0.000427
-0.80%
$ 4.27 million $ 13.37 million
May 26, 1 PM $ 0.000434
+2.62%
$ 4.34 million $ 13.45 million
May 26, 12 PM $ 0.000423
-3.88%
$ 4.23 million $ 13.07 million
May 26, 11 AM $ 0.00045
+0.08%
$ 4.5 million $ 13.36 million
May 26, 10 AM $ 0.000455
-3.51%
$ 4.55 million $ 13.47 million
May 26, 9 AM $ 0.00046
+1.02%
$ 4.6 million $ 13.86 million
May 26, 8 AM $ 0.000455
+0.90%
$ 4.55 million $ 12.91 million
May 26, 7 AM $ 0.000451
-4.69%
$ 4.51 million $ 12.57 million
May 26, 6 AM $ 0.000475
+1.60%
$ 4.75 million $ 12.48 million
May 26, 5 AM $ 0.000468
+5.10%
$ 4.68 million $ 11.6 million