ZTX Historical Data

ZTX Page 23
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.000257
+0.00%
$ 2.57 million $ 448,904
6:31 AM $ 0.000257
+0.00%
$ 2.57 million $ 448,904
6:30 AM $ 0.000257
+0.00%
$ 2.57 million $ 448,904
6:29 AM $ 0.000257
+0.00%
$ 2.57 million $ 448,904
6:28 AM $ 0.000257
+0.00%
$ 2.57 million $ 448,904
6:27 AM $ 0.000257
+0.94%
$ 2.57 million $ 448,904
6:26 AM $ 0.000255
+0.00%
$ 2.57 million $ 444,736
6:25 AM $ 0.000255
+0.00%
$ 2.57 million $ 444,736
6:24 AM $ 0.000255
-0.02%
$ 2.55 million $ 444,688
6:23 AM $ 0.000255
-0.03%
$ 2.55 million $ 444,565
6:22 AM $ 0.000255
-0.34%
$ 2.55 million $ 444,339
6:21 AM $ 0.000256
+0.00%
$ 2.55 million $ 445,060
6:20 AM $ 0.000256
+0.00%
$ 2.55 million $ 445,060
6:19 AM $ 0.000256
+0.00%
$ 2.56 million $ 445,060
6:18 AM $ 0.000256
+0.00%
$ 2.56 million $ 445,060
6:17 AM $ 0.000256
-1.00%
$ 2.56 million $ 445,060
6:16 AM $ 0.000258
+0.00%
$ 2.56 million $ 449,202
6:15 AM $ 0.000258
+0.00%
$ 2.56 million $ 449,202
6:14 AM $ 0.000258
+0.00%
$ 2.58 million $ 449,202
6:13 AM $ 0.000258
+0.00%
$ 2.58 million $ 449,202
6:12 AM $ 0.000258
-1.04%
$ 2.58 million $ 449,202
6:11 AM $ 0.000261
+0.00%
$ 2.58 million $ 448,922
6:10 AM $ 0.000261
+0.00%
$ 2.58 million $ 448,922
6:09 AM $ 0.000261
+0.00%
$ 2.61 million $ 448,922
6:08 AM $ 0.000261
+0.00%
$ 2.61 million $ 448,922
6:07 AM $ 0.000261
+0.82%
$ 2.61 million $ 448,922
6:06 AM $ 0.000259
+0.00%
$ 2.61 million $ 441,102
6:05 AM $ 0.000259
+0.00%
$ 2.61 million $ 441,102
6:04 AM $ 0.000259
+0.00%
$ 2.59 million $ 441,102
6:03 AM $ 0.000259
+0.00%
$ 2.59 million $ 441,102
6:02 AM $ 0.000259
+0.70%
$ 2.59 million $ 441,102
6:01 AM $ 0.000257
+0.00%
$ 2.59 million $ 436,635
6:00 AM $ 0.000257
+0.00%
$ 2.59 million $ 436,635
5:59 AM $ 0.000257
+0.00%
$ 2.57 million $ 436,635
5:58 AM $ 0.000257
+0.00%
$ 2.57 million $ 436,635
5:57 AM $ 0.000257
+1.12%
$ 2.57 million $ 436,635
5:56 AM $ 0.000254
+0.00%
$ 2.57 million $ 431,746
5:55 AM $ 0.000254
+0.00%
$ 2.57 million $ 431,746
5:54 AM $ 0.000254
+0.00%
$ 2.54 million $ 431,746
5:53 AM $ 0.000254
+0.00%
$ 2.54 million $ 431,823
5:52 AM $ 0.000254
-1.06%
$ 2.54 million $ 431,823
5:51 AM $ 0.000257
+0.00%
$ 2.54 million $ 435,453
5:50 AM $ 0.000257
+0.00%
$ 2.54 million $ 435,453
5:49 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,453
5:48 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,453
5:47 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,453
5:46 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,453
5:45 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,453
5:44 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,453
5:43 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,453