ZTX Historical Data

ZTX Page 23
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.000336
+0.00%
$ 3.36 million $ 391,144
1:32 PM $ 0.000336
+0.00%
$ 3.36 million $ 391,144
1:31 PM $ 0.000336
+0.00%
$ 3.36 million $ 391,142
1:30 PM $ 0.000336
+0.00%
$ 3.36 million $ 391,142
1:29 PM $ 0.000336
+0.00%
$ 3.36 million $ 391,142
1:28 PM $ 0.000336
+0.00%
$ 3.36 million $ 391,142
1:27 PM $ 0.000336
-0.03%
$ 3.36 million $ 391,129
1:26 PM $ 0.000336
+0.00%
$ 3.36 million $ 391,129
1:25 PM $ 0.000334
+0.00%
$ 3.36 million $ 391,166
1:24 PM $ 0.000334
+0.00%
$ 3.34 million $ 388,809
1:23 PM $ 0.000334
+0.00%
$ 3.34 million $ 388,798
1:22 PM $ 0.000334
+0.00%
$ 3.34 million $ 388,759
1:21 PM $ 0.000334
+0.00%
$ 3.34 million $ 388,759
1:20 PM $ 0.000334
-0.74%
$ 3.34 million $ 389,580
1:19 PM $ 0.000336
+0.00%
$ 3.36 million $ 389,563
1:18 PM $ 0.000336
+0.00%
$ 3.36 million $ 389,563
1:17 PM $ 0.000336
+0.00%
$ 3.36 million $ 389,563
1:16 PM $ 0.000336
+0.00%
$ 3.36 million $ 389,588
1:15 PM $ 0.000336
+0.00%
$ 3.36 million $ 389,582
1:14 PM $ 0.000336
+0.00%
$ 3.36 million $ 389,582
1:13 PM $ 0.000336
+0.00%
$ 3.36 million $ 389,610
1:12 PM $ 0.000336
+0.00%
$ 3.36 million $ 389,610
1:11 PM $ 0.000336
+0.00%
$ 3.36 million $ 389,604
1:10 PM $ 0.000335
+0.00%
$ 3.36 million $ 387,722
1:09 PM $ 0.000335
+0.00%
$ 3.35 million $ 387,722
1:08 PM $ 0.000335
+0.00%
$ 3.35 million $ 387,694
1:07 PM $ 0.000335
+0.00%
$ 3.35 million $ 387,694
1:06 PM $ 0.000335
+0.00%
$ 3.35 million $ 387,599
1:05 PM $ 0.000335
+0.00%
$ 3.35 million $ 387,599
1:04 PM $ 0.000335
+0.00%
$ 3.35 million $ 387,627
1:03 PM $ 0.000335
+0.00%
$ 3.35 million $ 387,627
1:02 PM $ 0.000335
+0.00%
$ 3.35 million $ 387,592
1:01 PM $ 0.000335
+0.00%
$ 3.35 million $ 387,592
1:00 PM $ 0.000335
-0.08%
$ 3.35 million $ 387,234
12:59 PM $ 0.000335
+0.00%
$ 3.35 million $ 387,234
12:58 PM $ 0.000335
+0.00%
$ 3.35 million $ 387,203
12:57 PM $ 0.000335
+0.00%
$ 3.35 million $ 387,179
12:56 PM $ 0.000335
+0.00%
$ 3.35 million $ 387,196
12:55 PM $ 0.000337
+0.00%
$ 3.35 million $ 387,567
12:54 PM $ 0.000337
+0.00%
$ 3.37 million $ 387,567
12:53 PM $ 0.000337
+0.00%
$ 3.37 million $ 387,567
12:52 PM $ 0.000337
+0.00%
$ 3.37 million $ 387,594
12:51 PM $ 0.000337
+0.00%
$ 3.37 million $ 387,322
12:50 PM $ 0.000337
+0.00%
$ 3.37 million $ 387,322
12:49 PM $ 0.000337
+0.00%
$ 3.37 million $ 387,296
12:48 PM $ 0.000337
+0.00%
$ 3.37 million $ 387,312
12:47 PM $ 0.000337
+0.00%
$ 3.37 million $ 387,312
12:46 PM $ 0.000337
+0.00%
$ 3.37 million $ 387,307
12:45 PM $ 0.000337
+0.00%
$ 3.37 million $ 387,299
12:44 PM $ 0.000337
+0.00%
$ 3.37 million $ 387,299