ZTX Historical Data

ZTX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00033
+0.12%
$ 1.39 million $ 31,527
Feb 22, 10 PM $ 0.000329
-0.71%
$ 1.38 million $ 28,967
Feb 22, 9 PM $ 0.000332
+0.06%
$ 1.39 million $ 24,652
Feb 22, 8 PM $ 0.000331
+0.42%
$ 1.39 million $ 24,559
Feb 22, 7 PM $ 0.00033
-0.27%
$ 1.39 million $ 24,290
Feb 22, 6 PM $ 0.000331
+0.14%
$ 1.39 million $ 23,010
Feb 22, 5 PM $ 0.000331
-0.06%
$ 1.39 million $ 23,281
Feb 22, 4 PM $ 0.000331
-0.11%
$ 1.39 million $ 23,126
Feb 22, 3 PM $ 0.000331
-1.21%
$ 1.39 million $ 19,730
Feb 22, 2 PM $ 0.000335
+0.02%
$ 1.41 million $ 173,393
Feb 22, 1 PM $ 0.000335
-0.42%
$ 1.41 million $ 166,411
Feb 22, 12 PM $ 0.000336
-0.76%
$ 1.41 million $ 165,311
Feb 22, 11 AM $ 0.000339
+0.13%
$ 1.42 million $ 159,626
Feb 22, 10 AM $ 0.000338
-0.19%
$ 1.42 million $ 155,538
Feb 22, 9 AM $ 0.000339
-0.07%
$ 1.43 million $ 147,615
Feb 22, 8 AM $ 0.000339
+1.69%
$ 1.43 million $ 143,334
Feb 22, 7 AM $ 0.000334
-0.76%
$ 1.4 million $ 122,724
Feb 22, 6 AM $ 0.000336
+0.46%
$ 1.41 million $ 119,383
Feb 22, 5 AM $ 0.000335
-0.53%
$ 1.41 million $ 103,981
Feb 22, 4 AM $ 0.000336
+0.60%
$ 1.41 million $ 86,216
Feb 22, 3 AM $ 0.000334
+1.00%
$ 1.41 million $ 65,718
Feb 22, 2 AM $ 0.000331
+1.04%
$ 1.39 million $ 53,522
Feb 22, 1 AM $ 0.000328
-0.38%
$ 1.38 million $ 44,081
Feb 22, 12 AM $ 0.000329
-0.23%
$ 1.38 million $ 39,066
Feb 21, 11 PM $ 0.00033
-0.24%
$ 1.39 million $ 35,599
Feb 21, 10 PM $ 0.00033
-0.11%
$ 1.4 million $ 30,947
Feb 21, 9 PM $ 0.000331
+0.12%
$ 1.39 million $ 28,637
Feb 21, 8 PM $ 0.00033
+0.33%
$ 1.39 million $ 27,416
Feb 21, 7 PM $ 0.000329
+0.02%
$ 1.38 million $ 26,722
Feb 21, 6 PM $ 0.000329
-0.27%
$ 1.38 million $ 26,175
Feb 21, 5 PM $ 0.00033
+0.19%
$ 1.39 million $ 25,094
Feb 21, 4 PM $ 0.000329
+0.37%
$ 1.39 million $ 23,956
Feb 21, 3 PM $ 0.000328
-1.47%
$ 1.38 million $ 22,253
Feb 21, 2 PM $ 0.000333
+0.21%
$ 1.4 million $ 125,340
Feb 21, 1 PM $ 0.000333
-0.26%
$ 1.4 million $ 121,292
Feb 21, 12 PM $ 0.000333
-0.05%
$ 1.4 million $ 116,943
Feb 21, 11 AM $ 0.000334
+0.60%
$ 1.4 million $ 113,442
Feb 21, 10 AM $ 0.000332
-0.66%
$ 1.39 million $ 111,728
Feb 21, 9 AM $ 0.000334
+0.02%
$ 1.4 million $ 110,666
Feb 21, 8 AM $ 0.000334
-0.21%
$ 1.4 million $ 104,656
Feb 21, 7 AM $ 0.000334
+0.48%
$ 1.41 million $ 101,636
Feb 21, 6 AM $ 0.000333
+0.44%
$ 1.4 million $ 92,901
Feb 21, 5 AM $ 0.000331
+0.44%
$ 1.39 million $ 87,336
Feb 21, 4 AM $ 0.00033
-0.29%
$ 1.39 million $ 83,581
Feb 21, 3 AM $ 0.000331
-0.17%
$ 1.39 million $ 80,650
Feb 21, 2 AM $ 0.000331
+0.10%
$ 1.39 million $ 78,141
Feb 21, 1 AM $ 0.000331
+0.65%
$ 1.39 million $ 74,375
Feb 21, 12 AM $ 0.000329
+0.26%
$ 1.38 million $ 73,438
Feb 20, 11 PM $ 0.000328
-0.75%
$ 1.38 million $ 67,032
Feb 20, 10 PM $ 0.00033
+0.80%
$ 1.39 million $ 66,531