ZTX Historical Data

ZTX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.000151
+0.00%
$1.51 million $5,235
Jul 25, 8 PM $0.000151
+0.00%
$1.51 million $5,235
Jul 25, 7 PM $0.000151
+0.00%
$1.51 million $5,235
Jul 25, 6 PM $0.000151
+2.08%
$1.51 million $5,230
Jul 25, 5 PM $0.000148
-2.04%
$1.48 million $5,093
Jul 25, 4 PM $0.000151
+0.05%
$1.51 million $4,799
Jul 25, 3 PM $0.000151
+0.18%
$1.51 million $3,458
Jul 25, 2 PM $0.000151
+0.00%
$1.51 million $89,738
Jul 25, 1 PM $0.000151
+0.36%
$1.51 million $88,859
Jul 25, 12 PM $0.000151
-0.45%
$1.51 million $87,419
Jul 25, 11 AM $0.000151
-2.17%
$1.51 million $87,643
Jul 25, 10 AM $0.000148
+0.28%
$1.48 million $73,475
Jul 25, 9 AM $0.00015
+1.58%
$1.5 million $68,891
Jul 25, 8 AM $0.000151
+1.48%
$1.51 million $66,418
Jul 25, 7 AM $0.000152
-0.45%
$1.52 million $56,700
Jul 25, 6 AM $0.000153
+2.72%
$1.53 million $56,538
Jul 25, 5 AM $0.000149
-1.41%
$1.49 million $53,881
Jul 25, 4 AM $0.000151
+0.05%
$1.51 million $51,909
Jul 25, 3 AM $0.000151
+0.00%
$1.51 million $51,480
Jul 25, 2 AM $0.000151
+0.18%
$1.51 million $48,015
Jul 25, 1 AM $0.00015
+1.19%
$1.5 million $42,187
Jul 25, 12 AM $0.000149
-5.65%
$1.49 million $14,911
Jul 24, 11 PM $0.000158
+3.74%
$1.58 million $9,472
Jul 24, 10 PM $0.000152
-2.72%
$1.52 million $6,025
Jul 24, 9 PM $0.000156
-0.09%
$1.56 million $4,783
Jul 24, 8 PM $0.000156
+0.03%
$1.56 million $4,726
Jul 24, 7 PM $0.000156
-0.04%
$1.56 million $4,218
Jul 24, 6 PM $0.000156
-1.42%
$1.56 million $4,044
Jul 24, 5 PM $0.000159
+0.16%
$1.59 million $4,061
Jul 24, 4 PM $0.000158
+0.07%
$1.58 million $3,853
Jul 24, 3 PM $0.000158
+1.30%
$1.58 million $3,665
Jul 24, 2 PM $0.000158
+1.33%
$1.58 million $167,335
Jul 24, 1 PM $0.000153
-1.91%
$1.53 million $159,267
Jul 24, 12 PM $0.000156
-0.78%
$1.56 million $157,420
Jul 24, 11 AM $0.000157
-0.06%
$1.57 million $156,701
Jul 24, 10 AM $0.000158
-0.09%
$1.58 million $156,619
Jul 24, 9 AM $0.000158
+0.37%
$1.58 million $155,542
Jul 24, 8 AM $0.000152
+0.20%
$1.52 million $144,388
Jul 24, 7 AM $0.000152
+0.04%
$1.52 million $140,518
Jul 24, 6 AM $0.000152
-0.73%
$1.52 million $139,007
Jul 24, 5 AM $0.000153
+1.79%
$1.53 million $138,885
Jul 24, 4 AM $0.00015
+1.54%
$1.5 million $136,147
Jul 24, 3 AM $0.000148
-3.23%
$1.48 million $133,675
Jul 24, 2 AM $0.000153
+1.35%
$1.53 million $136,478
Jul 24, 1 AM $0.000151
+2.65%
$1.51 million $129,753
Jul 24, 12 AM $0.000147
-8.07%
$1.47 million $122,599
Jul 23, 11 PM $0.00016
+7.41%
$1.6 million $74,486
Jul 23, 10 PM $0.000149
-1.71%
$1.49 million $27,493
Jul 23, 9 PM $0.000152
+2.07%
$1.52 million $26,559
Jul 23, 8 PM $0.000148
-2.54%
$1.48 million $20,843