ZTX Historical Data

ZTX Page 24
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.000338
+0.00%
$ 3.38 million $ 400,692
2:26 PM $ 0.000338
+0.00%
$ 3.38 million $ 400,692
2:25 PM $ 0.000338
+0.00%
$ 3.38 million $ 400,668
2:24 PM $ 0.000338
+0.00%
$ 3.38 million $ 400,538
2:23 PM $ 0.000338
+0.00%
$ 3.38 million $ 400,538
2:22 PM $ 0.000338
+0.00%
$ 3.38 million $ 400,538
2:21 PM $ 0.000338
+0.00%
$ 3.38 million $ 400,573
2:20 PM $ 0.000338
-0.02%
$ 3.38 million $ 400,388
2:19 PM $ 0.000338
+0.00%
$ 3.38 million $ 400,388
2:18 PM $ 0.000338
+0.00%
$ 3.38 million $ 400,381
2:17 PM $ 0.000338
+0.00%
$ 3.38 million $ 400,390
2:16 PM $ 0.000338
+0.00%
$ 3.38 million $ 400,390
2:15 PM $ 0.000338
-0.33%
$ 3.38 million $ 400,359
2:14 PM $ 0.000339
+0.00%
$ 3.39 million $ 401,252
2:13 PM $ 0.000339
+0.00%
$ 3.39 million $ 401,244
2:12 PM $ 0.000339
+0.00%
$ 3.39 million $ 401,244
2:11 PM $ 0.000339
+0.00%
$ 3.39 million $ 401,252
2:10 PM $ 0.000339
+0.72%
$ 3.39 million $ 401,221
2:09 PM $ 0.000337
+0.00%
$ 3.37 million $ 398,363
2:08 PM $ 0.000337
+0.00%
$ 3.37 million $ 398,401
2:07 PM $ 0.000337
+0.00%
$ 3.37 million $ 398,394
2:06 PM $ 0.000337
+0.00%
$ 3.37 million $ 398,394
2:05 PM $ 0.000337
-0.42%
$ 3.37 million $ 398,394
2:04 PM $ 0.000338
+0.00%
$ 3.38 million $ 400,074
2:03 PM $ 0.000338
+0.00%
$ 3.38 million $ 400,061
2:02 PM $ 0.000338
+0.00%
$ 3.38 million $ 400,061
2:01 PM $ 0.000338
+0.00%
$ 3.38 million $ 400,056
2:00 PM $ 0.000338
+0.00%
$ 3.38 million $ 399,882
1:59 PM $ 0.000338
+0.00%
$ 3.38 million $ 399,882
1:58 PM $ 0.000338
+0.00%
$ 3.38 million $ 399,874
1:57 PM $ 0.000338
+0.00%
$ 3.38 million $ 399,924
1:56 PM $ 0.000338
+0.00%
$ 3.38 million $ 399,924
1:55 PM $ 0.000338
+0.00%
$ 3.38 million $ 399,924
1:54 PM $ 0.000338
+0.00%
$ 3.38 million $ 399,924
1:53 PM $ 0.000338
+0.00%
$ 3.38 million $ 399,902
1:52 PM $ 0.000338
+0.00%
$ 3.38 million $ 399,887
1:51 PM $ 0.000338
+0.00%
$ 3.38 million $ 399,922
1:50 PM $ 0.000338
+0.20%
$ 3.38 million $ 399,922
1:49 PM $ 0.000337
+0.00%
$ 3.37 million $ 399,130
1:48 PM $ 0.000337
+0.00%
$ 3.37 million $ 399,154
1:47 PM $ 0.000337
+0.00%
$ 3.37 million $ 399,154
1:46 PM $ 0.000337
+0.00%
$ 3.37 million $ 399,161
1:45 PM $ 0.000337
+0.00%
$ 3.37 million $ 399,161
1:44 PM $ 0.000337
+0.00%
$ 3.37 million $ 399,161
1:43 PM $ 0.000337
+0.00%
$ 3.37 million $ 399,176
1:42 PM $ 0.000337
+0.00%
$ 3.37 million $ 399,176
1:41 PM $ 0.000337
+0.00%
$ 3.37 million $ 399,176
1:40 PM $ 0.000337
+0.33%
$ 3.37 million $ 399,194
1:39 PM $ 0.000336
+0.00%
$ 3.36 million $ 394,117
1:38 PM $ 0.000336
+0.00%
$ 3.36 million $ 394,117