ZTX Historical Data

ZTX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000328
-0.75%
$ 1.38 million $ 67,032
Feb 20, 10 PM $ 0.00033
+0.80%
$ 1.39 million $ 66,531
Feb 20, 9 PM $ 0.000328
+0.19%
$ 1.38 million $ 64,893
Feb 20, 8 PM $ 0.000327
-0.05%
$ 1.38 million $ 63,878
Feb 20, 7 PM $ 0.000327
+0.06%
$ 1.38 million $ 58,220
Feb 20, 6 PM $ 0.000327
-0.79%
$ 1.38 million $ 50,926
Feb 20, 5 PM $ 0.00033
+0.82%
$ 1.39 million $ 50,885
Feb 20, 4 PM $ 0.000327
-0.45%
$ 1.38 million $ 45,908
Feb 20, 3 PM $ 0.000329
-0.96%
$ 1.38 million $ 36,750
Feb 20, 2 PM $ 0.000332
+0.58%
$ 1.4 million $ 203,892
Feb 20, 1 PM $ 0.00033
-0.27%
$ 1.39 million $ 201,773
Feb 20, 12 PM $ 0.000331
+0.14%
$ 1.39 million $ 201,069
Feb 20, 11 AM $ 0.00033
+0.44%
$ 1.39 million $ 196,827
Feb 20, 10 AM $ 0.000329
-0.67%
$ 1.38 million $ 186,301
Feb 20, 9 AM $ 0.000331
+0.32%
$ 1.39 million $ 185,999
Feb 20, 8 AM $ 0.00033
-0.30%
$ 1.39 million $ 180,266
Feb 20, 7 AM $ 0.000331
-0.13%
$ 1.39 million $ 176,657
Feb 20, 6 AM $ 0.000332
+0.92%
$ 1.39 million $ 162,359
Feb 20, 5 AM $ 0.000329
+0.14%
$ 1.38 million $ 154,634
Feb 20, 4 AM $ 0.000328
+0.23%
$ 1.38 million $ 150,020
Feb 20, 3 AM $ 0.000327
+0.46%
$ 1.38 million $ 146,363
Feb 20, 2 AM $ 0.000326
-0.60%
$ 1.37 million $ 139,964
Feb 20, 1 AM $ 0.000328
-0.16%
$ 1.38 million $ 134,845
Feb 20, 12 AM $ 0.000328
+0.28%
$ 1.38 million $ 128,108
Feb 19, 11 PM $ 0.000327
-0.15%
$ 1.38 million $ 124,950
Feb 19, 10 PM $ 0.000327
-0.38%
$ 1.38 million $ 115,821
Feb 19, 9 PM $ 0.000328
+0.29%
$ 1.38 million $ 109,907
Feb 19, 8 PM $ 0.000327
+0.13%
$ 1.38 million $ 105,640
Feb 19, 7 PM $ 0.000327
-0.09%
$ 1.38 million $ 103,411
Feb 19, 6 PM $ 0.000327
+0.31%
$ 1.38 million $ 103,629
Feb 19, 5 PM $ 0.000328
+0.56%
$ 1.38 million $ 93,981
Feb 19, 4 PM $ 0.000326
-0.33%
$ 1.37 million $ 92,502
Feb 19, 3 PM $ 0.000327
-1.35%
$ 1.38 million $ 79,690
Feb 19, 2 PM $ 0.000332
-0.03%
$ 1.39 million $ 201,323
Feb 19, 1 PM $ 0.000332
-0.33%
$ 1.4 million $ 195,256
Feb 19, 12 PM $ 0.000333
-0.22%
$ 1.4 million $ 194,442
Feb 19, 11 AM $ 0.000334
+0.93%
$ 1.4 million $ 188,079
Feb 19, 10 AM $ 0.000331
-0.33%
$ 1.39 million $ 184,148
Feb 19, 9 AM $ 0.000332
+0.17%
$ 1.39 million $ 175,422
Feb 19, 8 AM $ 0.000331
+0.00%
$ 1.39 million $ 171,935
Feb 19, 7 AM $ 0.000331
-0.32%
$ 1.39 million $ 164,249
Feb 19, 6 AM $ 0.000332
+0.51%
$ 1.4 million $ 162,002
Feb 19, 5 AM $ 0.00033
-0.44%
$ 1.39 million $ 157,541
Feb 19, 4 AM $ 0.000332
-0.40%
$ 1.4 million $ 150,931
Feb 19, 3 AM $ 0.000333
-0.14%
$ 1.4 million $ 135,835
Feb 19, 2 AM $ 0.000334
-0.23%
$ 1.4 million $ 133,399
Feb 19, 1 AM $ 0.000334
+1.16%
$ 1.41 million $ 126,630
Feb 19, 12 AM $ 0.000331
+1.18%
$ 1.39 million $ 116,072
Feb 18, 11 PM $ 0.000327
+0.75%
$ 1.37 million $ 103,386
Feb 18, 10 PM $ 0.000324
-0.78%
$ 1.36 million $ 91,515