ZTX Historical Data

ZTX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $0.000148
-2.54%
$1.48 million $20,843
Jul 23, 7 PM $0.000152
-0.04%
$1.52 million $19,862
Jul 23, 6 PM $0.000152
+2.43%
$1.52 million $19,870
Jul 23, 5 PM $0.000149
-0.08%
$1.49 million $19,382
Jul 23, 4 PM $0.000149
-2.75%
$1.49 million $18,680
Jul 23, 3 PM $0.000155
+2.05%
$1.55 million $16,743
Jul 23, 2 PM $0.00015
-0.53%
$1.5 million $70,933
Jul 23, 1 PM $0.000151
+1.08%
$1.51 million $71,111
Jul 23, 12 PM $0.00015
-2.60%
$1.5 million $69,339
Jul 23, 11 AM $0.000153
-0.50%
$1.53 million $70,731
Jul 23, 10 AM $0.000152
+0.53%
$1.52 million $69,465
Jul 23, 9 AM $0.00015
-2.05%
$1.5 million $68,102
Jul 23, 8 AM $0.000155
+3.54%
$1.55 million $62,584
Jul 23, 7 AM $0.000149
-3.07%
$1.49 million $59,853
Jul 23, 6 AM $0.000154
-0.61%
$1.54 million $60,187
Jul 23, 5 AM $0.000155
-0.08%
$1.55 million $58,558
Jul 23, 4 AM $0.000155
+0.45%
$1.55 million $58,498
Jul 23, 3 AM $0.000155
+1.91%
$1.55 million $54,290
Jul 23, 2 AM $0.000152
+2.09%
$1.52 million $46,739
Jul 23, 1 AM $0.000149
+0.02%
$1.49 million $41,792
Jul 23, 12 AM $0.000148
+0.02%
$1.48 million $39,965
Jul 22, 11 PM $0.000148
-2.97%
$1.48 million $37,843
Jul 22, 10 PM $0.000153
-1.06%
$1.53 million $29,056
Jul 22, 9 PM $0.000145
-1.94%
$1.45 million $18,582
Jul 22, 8 PM $0.000148
-1.36%
$1.48 million $16,733
Jul 22, 7 PM $0.00015
+0.02%
$1.5 million $16,952
Jul 22, 6 PM $0.00015
-0.02%
$1.5 million $16,948
Jul 22, 5 PM $0.00015
-0.38%
$1.5 million $16,952
Jul 22, 4 PM $0.000151
-0.56%
$1.51 million $17,002
Jul 22, 3 PM $0.000152
+0.47%
$1.52 million $16,640
Jul 22, 2 PM $0.000155
-0.14%
$1.55 million $213,733
Jul 22, 1 PM $0.000157
+1.52%
$1.57 million $215,890
Jul 22, 12 PM $0.000152
-0.64%
$1.52 million $209,313
Jul 22, 11 AM $0.000153
-0.78%
$1.53 million $206,594
Jul 22, 10 AM $0.000154
-0.50%
$1.54 million $206,977
Jul 22, 9 AM $0.000154
-0.09%
$1.54 million $205,992
Jul 22, 8 AM $0.000155
+1.29%
$1.55 million $203,752
Jul 22, 7 AM $0.000152
-3.15%
$1.52 million $196,146
Jul 22, 6 AM $0.000157
+4.03%
$1.57 million $190,645
Jul 22, 5 AM $0.000151
+3.81%
$1.51 million $162,722
Jul 22, 4 AM $0.000145
-0.23%
$1.45 million $154,386
Jul 22, 3 AM $0.000146
-1.63%
$1.46 million $149,163
Jul 22, 2 AM $0.000148
+0.01%
$1.48 million $148,439
Jul 22, 1 AM $0.000148
+0.29%
$1.48 million $148,105
Jul 22, 12 AM $0.000147
+1.76%
$1.47 million $145,442
Jul 21, 11 PM $0.000145
+1.64%
$1.45 million $124,575
Jul 21, 10 PM $0.000142
+0.21%
$1.42 million $108,710
Jul 21, 9 PM $0.000142
+0.16%
$1.42 million $89,791
Jul 21, 8 PM $0.000142
-3.00%
$1.42 million $65,861
Jul 21, 7 PM $0.000145
-1.98%
$1.45 million $60,589