ZTX Historical Data

ZTX Page 25
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.000334
+0.00%
$ 3.34 million $ 38,045
3:17 PM $ 0.000334
+0.00%
$ 3.34 million $ 38,045
3:16 PM $ 0.000334
+0.00%
$ 3.34 million $ 38,045
3:15 PM $ 0.000334
+0.05%
$ 3.34 million $ 38,045
3:14 PM $ 0.000333
+0.00%
$ 3.33 million $ 37,394
3:13 PM $ 0.000333
+0.00%
$ 3.33 million $ 37,399
3:12 PM $ 0.000334
+0.00%
$ 3.33 million $ 37,399
3:11 PM $ 0.000334
+0.00%
$ 3.33 million $ 37,388
3:10 PM $ 0.000334
+0.00%
$ 3.33 million $ 35,966
3:09 PM $ 0.000333
+0.00%
$ 3.33 million $ 35,966
3:08 PM $ 0.000333
+0.00%
$ 3.33 million $ 35,966
3:07 PM $ 0.000333
+0.00%
$ 3.33 million $ 35,960
3:06 PM $ 0.000333
+0.18%
$ 3.33 million $ 35,960
3:05 PM $ 0.000332
+0.00%
$ 3.33 million $ 402,315
3:04 PM $ 0.000339
+0.00%
$ 3.39 million $ 402,315
3:03 PM $ 0.000339
+0.00%
$ 3.39 million $ 402,315
3:02 PM $ 0.000339
+0.00%
$ 3.39 million $ 402,339
3:01 PM $ 0.000339
+0.00%
$ 3.39 million $ 402,296
3:00 PM $ 0.000339
+0.00%
$ 3.39 million $ 402,296
2:59 PM $ 0.000339
+0.00%
$ 3.39 million $ 402,297
2:58 PM $ 0.000339
+0.00%
$ 3.39 million $ 402,297
2:57 PM $ 0.000339
+0.00%
$ 3.39 million $ 402,322
2:56 PM $ 0.000339
+0.00%
$ 3.39 million $ 402,322
2:55 PM $ 0.000339
+0.00%
$ 3.39 million $ 402,301
2:54 PM $ 0.000339
+0.00%
$ 3.39 million $ 401,868
2:53 PM $ 0.000339
+0.00%
$ 3.39 million $ 401,868
2:52 PM $ 0.000339
+0.00%
$ 3.39 million $ 401,858
2:51 PM $ 0.000339
+0.00%
$ 3.39 million $ 401,826
2:50 PM $ 0.000339
+0.00%
$ 3.39 million $ 401,826
2:49 PM $ 0.000339
+0.00%
$ 3.39 million $ 401,839
2:48 PM $ 0.000339
+0.00%
$ 3.39 million $ 401,839
2:47 PM $ 0.000339
+0.00%
$ 3.39 million $ 401,839
2:46 PM $ 0.000339
+0.00%
$ 3.39 million $ 401,835
2:45 PM $ 0.000339
+0.00%
$ 3.39 million $ 401,835
2:44 PM $ 0.000339
+0.00%
$ 3.39 million $ 401,846
2:43 PM $ 0.000339
+0.00%
$ 3.39 million $ 401,816
2:42 PM $ 0.000339
+0.00%
$ 3.39 million $ 401,816
2:41 PM $ 0.000339
+0.00%
$ 3.39 million $ 401,797
2:40 PM $ 0.000339
+0.00%
$ 3.39 million $ 401,820
2:39 PM $ 0.000339
+0.00%
$ 3.39 million $ 401,820
2:38 PM $ 0.000339
+0.00%
$ 3.39 million $ 401,841
2:37 PM $ 0.000339
+0.00%
$ 3.39 million $ 401,841
2:36 PM $ 0.000339
+0.00%
$ 3.39 million $ 401,813
2:35 PM $ 0.000339
+0.29%
$ 3.39 million $ 400,680
2:34 PM $ 0.000338
+0.00%
$ 3.38 million $ 400,680
2:33 PM $ 0.000338
+0.00%
$ 3.38 million $ 400,681
2:32 PM $ 0.000338
+0.00%
$ 3.38 million $ 400,667
2:31 PM $ 0.000338
+0.00%
$ 3.38 million $ 400,682
2:30 PM $ 0.000338
+0.00%
$ 3.38 million $ 400,646
2:29 PM $ 0.000338
+0.00%
$ 3.38 million $ 400,642