ZTX Historical Data

ZTX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $0.000147
+1.20%
$1.47 million $61,407
Jul 21, 5 PM $0.000146
+1.59%
$1.46 million $60,605
Jul 21, 4 PM $0.000145
+1.46%
$1.45 million $49,312
Jul 21, 3 PM $0.000143
-6.01%
$1.43 million $22,048
Jul 21, 2 PM $0.000156
+1.88%
$1.56 million $261,293
Jul 21, 1 PM $0.000153
-0.32%
$1.53 million $249,336
Jul 21, 12 PM $0.000153
+0.80%
$1.53 million $250,247
Jul 21, 11 AM $0.000152
-1.78%
$1.52 million $246,282
Jul 21, 10 AM $0.000155
+1.02%
$1.55 million $246,539
Jul 21, 9 AM $0.000153
-0.81%
$1.53 million $242,117
Jul 21, 8 AM $0.000154
+0.77%
$1.54 million $240,208
Jul 21, 7 AM $0.000155
-0.39%
$1.55 million $235,073
Jul 21, 6 AM $0.000155
-0.57%
$1.55 million $231,363
Jul 21, 5 AM $0.000156
+0.01%
$1.56 million $231,450
Jul 21, 4 AM $0.000156
+2.22%
$1.56 million $228,010
Jul 21, 3 AM $0.000152
-0.54%
$1.52 million $205,760
Jul 21, 2 AM $0.000153
-1.34%
$1.53 million $197,481
Jul 21, 1 AM $0.000153
-1.12%
$1.53 million $178,635
Jul 21, 12 AM $0.000155
+0.76%
$1.55 million $165,357
Jul 20, 11 PM $0.000154
-0.90%
$1.54 million $142,007
Jul 20, 10 PM $0.000154
-1.37%
$1.54 million $139,880
Jul 20, 9 PM $0.000156
-1.34%
$1.56 million $134,456
Jul 20, 8 PM $0.000158
+0.77%
$1.58 million $132,701
Jul 20, 7 PM $0.000157
+1.26%
$1.57 million $125,417
Jul 20, 6 PM $0.000155
-0.42%
$1.55 million $81,417
Jul 20, 5 PM $0.000156
-1.33%
$1.56 million $78,777
Jul 20, 4 PM $0.000158
+0.74%
$1.58 million $18,247
Jul 20, 3 PM $0.000157
-3.12%
$1.57 million $12,592
Jul 20, 2 PM $0.000164
+3.57%
$1.64 million $383,111
Jul 20, 1 PM $0.000158
-0.49%
$1.58 million $364,893
Jul 20, 12 PM $0.000159
+0.75%
$1.59 million $360,707
Jul 20, 11 AM $0.000158
+0.26%
$1.58 million $353,836
Jul 20, 10 AM $0.000157
+75.67%
$1.57 million $341,374
Jul 20, 9 AM $0.0000891
-0.67%
$891,000 $2,202
Jul 20, 8 AM $0.0000897
-2.92%
$897,000 $2,142
Jul 20, 7 AM $0.0000924
-3.87%
$924,000 $2,094
Jul 20, 6 AM $0.0000961
-0.70%
$961,200 $2,344
Jul 20, 5 AM $0.000099
-2.85%
$990,000 $2,239
Jul 20, 4 AM $0.000102
+0.00%
$1.02 million $2,205
Jul 20, 3 AM $0.000102
+0.39%
$1.02 million $2,211
Jul 20, 2 AM $0.000102
+0.00%
$1.01 million $2,166
Jul 20, 1 AM $0.000102
+3.36%
$1.01 million $2,389
Jul 20, 12 AM $0.0000982
+0.20%
$982,000 $2,358
Jul 19, 11 PM $0.000098
+0.00%
$980,000 $2,353
Jul 19, 10 PM $0.000098
-0.31%
$980,000 $2,353
Jul 19, 9 PM $0.0000983
+0.61%
$983,000 $2,295
Jul 19, 8 PM $0.0000977
-0.20%
$977,000 $2,188
Jul 19, 7 PM $0.000099
+0.51%
$990,000 $2,114
Jul 19, 6 PM $0.0000985
+1.34%
$985,000 $1,984
Jul 19, 5 PM $0.0000972
+2.21%
$972,000 $1,785