ZTX Historical Data

ZTX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000324
-0.78%
$ 1.36 million $ 91,515
Feb 18, 9 PM $ 0.000327
-2.50%
$ 1.37 million $ 68,783
Feb 18, 8 PM $ 0.000335
-1.41%
$ 1.41 million $ 49,739
Feb 18, 7 PM $ 0.00034
+0.35%
$ 1.43 million $ 38,060
Feb 18, 6 PM $ 0.000339
-0.28%
$ 1.42 million $ 37,391
Feb 18, 5 PM $ 0.00034
+0.10%
$ 1.43 million $ 34,953
Feb 18, 4 PM $ 0.000339
-0.06%
$ 1.43 million $ 33,212
Feb 18, 3 PM $ 0.00034
-2.18%
$ 1.43 million $ 28,015
Feb 18, 2 PM $ 0.000347
+0.26%
$ 1.46 million $ 349,778
Feb 18, 1 PM $ 0.000346
-0.69%
$ 1.46 million $ 338,567
Feb 18, 12 PM $ 0.000349
+0.49%
$ 1.47 million $ 330,910
Feb 18, 11 AM $ 0.000347
-0.21%
$ 1.46 million $ 326,366
Feb 18, 10 AM $ 0.000348
+0.50%
$ 1.46 million $ 324,451
Feb 18, 9 AM $ 0.000346
-0.62%
$ 1.45 million $ 315,688
Feb 18, 8 AM $ 0.000348
+0.20%
$ 1.46 million $ 314,865
Feb 18, 7 AM $ 0.000347
-0.05%
$ 1.46 million $ 306,696
Feb 18, 6 AM $ 0.000348
+0.19%
$ 1.46 million $ 301,432
Feb 18, 5 AM $ 0.000347
+0.73%
$ 1.46 million $ 295,082
Feb 18, 4 AM $ 0.000344
-1.03%
$ 1.45 million $ 289,155
Feb 18, 3 AM $ 0.000348
+0.85%
$ 1.46 million $ 284,293
Feb 18, 2 AM $ 0.000345
-0.21%
$ 1.45 million $ 277,467
Feb 18, 1 AM $ 0.000346
+0.57%
$ 1.45 million $ 271,098
Feb 18, 12 AM $ 0.000344
-1.50%
$ 1.45 million $ 248,684
Feb 17, 11 PM $ 0.000349
-0.42%
$ 1.47 million $ 215,316
Feb 17, 10 PM $ 0.000351
+0.88%
$ 1.47 million $ 204,312
Feb 17, 9 PM $ 0.000347
+1.67%
$ 1.46 million $ 198,185
Feb 17, 8 PM $ 0.000342
-0.60%
$ 1.44 million $ 185,698
Feb 17, 7 PM $ 0.000344
-0.16%
$ 1.45 million $ 183,427
Feb 17, 6 PM $ 0.000344
+1.19%
$ 1.45 million $ 181,559
Feb 17, 5 PM $ 0.00034
-0.95%
$ 1.43 million $ 169,853
Feb 17, 4 PM $ 0.000344
-3.32%
$ 1.44 million $ 151,319
Feb 17, 3 PM $ 0.000355
-2.56%
$ 1.49 million $ 52,068
Feb 17, 2 PM $ 0.000365
+0.45%
$ 1.53 million $ 322,218
Feb 17, 1 PM $ 0.000363
-0.39%
$ 1.53 million $ 291,413
Feb 17, 12 PM $ 0.000364
+0.59%
$ 1.53 million $ 288,342
Feb 17, 11 AM $ 0.000362
-0.88%
$ 1.52 million $ 278,869
Feb 17, 10 AM $ 0.000366
+0.12%
$ 1.54 million $ 270,029
Feb 17, 9 AM $ 0.000365
-0.27%
$ 1.54 million $ 260,177
Feb 17, 8 AM $ 0.000366
+0.29%
$ 1.54 million $ 256,113
Feb 17, 7 AM $ 0.000365
+0.10%
$ 1.54 million $ 248,796
Feb 17, 6 AM $ 0.000365
+0.35%
$ 1.53 million $ 243,675
Feb 17, 5 AM $ 0.000363
-0.91%
$ 1.53 million $ 234,327
Feb 17, 4 AM $ 0.000367
-0.35%
$ 1.54 million $ 226,076
Feb 17, 3 AM $ 0.000368
+0.19%
$ 1.55 million $ 214,654
Feb 17, 2 AM $ 0.000367
-0.39%
$ 1.54 million $ 208,064
Feb 17, 1 AM $ 0.000369
+0.50%
$ 1.55 million $ 200,108
Feb 17, 12 AM $ 0.000367
-2.02%
$ 1.54 million $ 182,786
Feb 16, 11 PM $ 0.000375
+1.84%
$ 1.57 million $ 173,132
Feb 16, 10 PM $ 0.000368
+0.03%
$ 1.55 million $ 145,264
Feb 16, 9 PM $ 0.000368
+0.21%
$ 1.55 million $ 135,555