ZTX Historical Data

ZTX Page 26
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.000334
+0.52%
$ 3.34 million $ 42,503
3:44 PM $ 0.000332
+0.00%
$ 3.32 million $ 42,154
3:43 PM $ 0.000332
+0.00%
$ 3.32 million $ 42,112
3:42 PM $ 0.000332
+0.00%
$ 3.32 million $ 42,112
3:41 PM $ 0.000332
+0.00%
$ 3.32 million $ 42,096
3:40 PM $ 0.000332
-0.54%
$ 3.32 million $ 42,154
3:39 PM $ 0.000334
+0.00%
$ 3.34 million $ 41,936
3:38 PM $ 0.000334
+0.00%
$ 3.34 million $ 41,936
3:37 PM $ 0.000334
+0.00%
$ 3.34 million $ 41,936
3:36 PM $ 0.000334
+0.00%
$ 3.34 million $ 41,936
3:35 PM $ 0.000334
+0.81%
$ 3.34 million $ 41,906
3:34 PM $ 0.000332
+0.00%
$ 3.32 million $ 41,050
3:33 PM $ 0.000332
+0.00%
$ 3.32 million $ 41,050
3:32 PM $ 0.000332
+0.00%
$ 3.32 million $ 41,022
3:31 PM $ 0.000332
+0.00%
$ 3.32 million $ 41,022
3:30 PM $ 0.000332
-0.15%
$ 3.32 million $ 41,022
3:29 PM $ 0.000332
-0.05%
$ 3.32 million $ 39,570
3:28 PM $ 0.000332
+0.00%
$ 3.32 million $ 39,570
3:27 PM $ 0.000332
+0.00%
$ 3.32 million $ 39,578
3:26 PM $ 0.000332
+0.00%
$ 3.32 million $ 39,578
3:25 PM $ 0.000335
+0.00%
$ 3.32 million $ 38,745
3:24 PM $ 0.000335
+0.00%
$ 3.35 million $ 38,745
3:23 PM $ 0.000335
+0.00%
$ 3.35 million $ 38,710
3:22 PM $ 0.000335
+0.00%
$ 3.35 million $ 38,710
3:21 PM $ 0.000335
+0.00%
$ 3.35 million $ 38,716
3:20 PM $ 0.000335
+0.40%
$ 3.35 million $ 38,716
3:19 PM $ 0.000334
+0.00%
$ 3.34 million $ 38,045
3:18 PM $ 0.000334
+0.00%
$ 3.34 million $ 38,045
3:17 PM $ 0.000334
+0.00%
$ 3.34 million $ 38,045
3:16 PM $ 0.000334
+0.00%
$ 3.34 million $ 38,045
3:15 PM $ 0.000334
+0.05%
$ 3.34 million $ 38,045
3:14 PM $ 0.000333
+0.00%
$ 3.33 million $ 37,394
3:13 PM $ 0.000333
+0.00%
$ 3.33 million $ 37,399
3:12 PM $ 0.000334
+0.00%
$ 3.33 million $ 37,399
3:11 PM $ 0.000334
+0.00%
$ 3.33 million $ 37,388
3:10 PM $ 0.000334
+0.00%
$ 3.33 million $ 35,966
3:09 PM $ 0.000333
+0.00%
$ 3.33 million $ 35,966
3:08 PM $ 0.000333
+0.00%
$ 3.33 million $ 35,966
3:07 PM $ 0.000333
+0.00%
$ 3.33 million $ 35,960
3:06 PM $ 0.000333
+0.18%
$ 3.33 million $ 35,960
3:05 PM $ 0.000332
+0.00%
$ 3.33 million $ 402,315
3:04 PM $ 0.000339
+0.00%
$ 3.39 million $ 402,315
3:03 PM $ 0.000339
+0.00%
$ 3.39 million $ 402,315
3:02 PM $ 0.000339
+0.00%
$ 3.39 million $ 402,339
3:01 PM $ 0.000339
+0.00%
$ 3.39 million $ 402,296
3:00 PM $ 0.000339
+0.00%
$ 3.39 million $ 402,296
2:59 PM $ 0.000339
+0.00%
$ 3.39 million $ 402,297
2:58 PM $ 0.000339
+0.00%
$ 3.39 million $ 402,297
2:57 PM $ 0.000339
+0.00%
$ 3.39 million $ 402,322
2:56 PM $ 0.000339
+0.00%
$ 3.39 million $ 402,322