ZTX Historical Data

ZTX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $0.0000972
+2.21%
$972,000 $1,785
Jul 19, 4 PM $0.0000951
-5.47%
$951,000 $1,662
Jul 19, 3 PM $0.000101
-39.45%
$1.01 million $1,420
Jul 19, 2 PM $0.000166
-0.71%
$1.66 million $118,046
Jul 19, 1 PM $0.000167
+0.96%
$1.67 million $109,937
Jul 19, 12 PM $0.000166
-2.33%
$1.66 million $105,441
Jul 19, 11 AM $0.00017
-0.28%
$1.7 million $92,625
Jul 19, 10 AM $0.00017
-2.03%
$1.7 million $89,684
Jul 19, 9 AM $0.000174
-0.38%
$1.74 million $82,786
Jul 19, 8 AM $0.000174
+1.54%
$1.74 million $79,773
Jul 19, 7 AM $0.000172
-0.21%
$1.72 million $73,348
Jul 19, 6 AM $0.000172
+0.24%
$1.72 million $70,516
Jul 19, 5 AM $0.000172
-0.01%
$1.72 million $66,382
Jul 19, 4 AM $0.000172
-0.50%
$1.72 million $63,007
Jul 19, 3 AM $0.000173
+0.98%
$1.73 million $61,910
Jul 19, 2 AM $0.000171
-1.59%
$1.71 million $60,152
Jul 19, 1 AM $0.000174
+1.79%
$1.74 million $47,304
Jul 19, 12 AM $0.000171
-2.79%
$1.71 million $35,648
Jul 18, 11 PM $0.000175
+1.84%
$1.75 million $33,288
Jul 18, 10 PM $0.000172
+1.53%
$1.72 million $28,924
Jul 18, 9 PM $0.00017
-1.13%
$1.7 million $24,881
Jul 18, 8 PM $0.000172
+1.20%
$1.72 million $22,732
Jul 18, 7 PM $0.000169
-0.57%
$1.69 million $20,972
Jul 18, 6 PM $0.00017
+0.05%
$1.7 million $20,395
Jul 18, 5 PM $0.00017
+1.07%
$1.7 million $20,390
Jul 18, 4 PM $0.000169
-1.47%
$1.69 million $14,684
Jul 18, 3 PM $0.000171
-2.06%
$1.71 million $13,566
Jul 18, 2 PM $0.000175
+0.57%
$1.75 million $288,064
Jul 18, 1 PM $0.000174
+0.39%
$1.74 million $282,086
Jul 18, 12 PM $0.000173
+0.66%
$1.73 million $277,714
Jul 18, 11 AM $0.000172
-1.75%
$1.72 million $275,323
Jul 18, 10 AM $0.000175
-0.18%
$1.75 million $279,196
Jul 18, 9 AM $0.000175
+1.72%
$1.75 million $279,081
Jul 18, 8 AM $0.000172
-1.54%
$1.72 million $269,335
Jul 18, 7 AM $0.000175
+2.10%
$1.75 million $269,419
Jul 18, 6 AM $0.000171
-0.67%
$1.71 million $257,614
Jul 18, 5 AM $0.000173
-0.99%
$1.73 million $252,435
Jul 18, 4 AM $0.000174
-3.06%
$1.74 million $240,758
Jul 18, 3 AM $0.00018
+2.15%
$1.8 million $238,637
Jul 18, 2 AM $0.000176
+2.22%
$1.76 million $225,186
Jul 18, 1 AM $0.000172
-0.44%
$1.72 million $195,143
Jul 18, 12 AM $0.000173
-0.16%
$1.73 million $157,103
Jul 17, 11 PM $0.000173
-1.30%
$1.73 million $98,666
Jul 17, 10 PM $0.000175
+3.87%
$1.75 million $90,085
Jul 17, 9 PM $0.000169
-0.19%
$1.69 million $81,079
Jul 17, 8 PM $0.000169
-0.73%
$1.69 million $77,668
Jul 17, 7 PM $0.00017
-0.13%
$1.7 million $74,624
Jul 17, 6 PM $0.00017
-0.04%
$1.7 million $74,315
Jul 17, 5 PM $0.00017
-0.25%
$1.7 million $73,715
Jul 17, 4 PM $0.000173
-0.13%
$1.73 million $71,197