ZTX Historical Data

ZTX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000375
+1.84%
$ 1.57 million $ 173,132
Feb 16, 10 PM $ 0.000368
+0.03%
$ 1.55 million $ 145,264
Feb 16, 9 PM $ 0.000368
+0.21%
$ 1.55 million $ 135,555
Feb 16, 8 PM $ 0.000367
+0.50%
$ 1.54 million $ 127,484
Feb 16, 7 PM $ 0.000365
-0.24%
$ 1.53 million $ 123,462
Feb 16, 6 PM $ 0.000366
+0.05%
$ 1.54 million $ 119,177
Feb 16, 5 PM $ 0.000366
+0.30%
$ 1.54 million $ 120,200
Feb 16, 4 PM $ 0.000365
+0.04%
$ 1.53 million $ 117,350
Feb 16, 3 PM $ 0.000364
-3.72%
$ 1.53 million $ 104,867
Feb 16, 2 PM $ 0.000378
+1.75%
$ 1.59 million $ 4.86 million
Feb 16, 1 PM $ 0.000372
-2.76%
$ 1.56 million $ 4.76 million
Feb 16, 12 PM $ 0.000382
+0.13%
$ 1.61 million $ 4.86 million
Feb 16, 11 AM $ 0.000382
+1.38%
$ 1.61 million $ 4.82 million
Feb 16, 10 AM $ 0.000377
-0.88%
$ 1.58 million $ 4.73 million
Feb 16, 9 AM $ 0.00038
-2.16%
$ 1.6 million $ 4.74 million
Feb 16, 8 AM $ 0.000388
+0.67%
$ 1.63 million $ 4.8 million
Feb 16, 7 AM $ 0.000386
-2.13%
$ 1.62 million $ 4.68 million
Feb 16, 6 AM $ 0.000394
-0.24%
$ 1.66 million $ 4.53 million
Feb 16, 5 AM $ 0.000395
+7.28%
$ 1.66 million $ 4.1 million
Feb 16, 4 AM $ 0.000368
-1.78%
$ 1.55 million $ 3.57 million
Feb 16, 3 AM $ 0.000375
-0.71%
$ 1.58 million $ 3.59 million
Feb 16, 2 AM $ 0.000378
+0.50%
$ 1.59 million $ 3.57 million
Feb 16, 1 AM $ 0.000376
+0.17%
$ 1.58 million $ 3.44 million
Feb 16, 12 AM $ 0.000375
+5.80%
$ 1.58 million $ 3.38 million
Feb 15, 11 PM $ 0.000355
-2.84%
$ 1.49 million $ 2.67 million
Feb 15, 10 PM $ 0.000365
+2.93%
$ 1.53 million $ 2.69 million
Feb 15, 9 PM $ 0.000355
-0.45%
$ 1.49 million $ 2.6 million
Feb 15, 8 PM $ 0.000356
-0.06%
$ 1.5 million $ 2.59 million
Feb 15, 7 PM $ 0.000356
-0.31%
$ 1.5 million $ 2.57 million
Feb 15, 6 PM $ 0.000357
-7.91%
$ 1.5 million $ 2.56 million
Feb 15, 5 PM $ 0.000388
-6.80%
$ 1.63 million $ 2.65 million
Feb 15, 4 PM $ 0.000417
-1.82%
$ 1.75 million $ 2.63 million
Feb 15, 3 PM $ 0.000424
+15.58%
$ 1.78 million $ 2.28 million
Feb 15, 2 PM $ 0.000367
+1.93%
$ 1.54 million $ 1 million
Feb 15, 1 PM $ 0.00036
-1.06%
$ 1.51 million $ 941,530
Feb 15, 12 PM $ 0.000364
-0.78%
$ 1.53 million $ 902,856
Feb 15, 11 AM $ 0.000367
-0.37%
$ 1.54 million $ 896,321
Feb 15, 10 AM $ 0.000368
-0.21%
$ 1.55 million $ 881,942
Feb 15, 9 AM $ 0.000369
+0.23%
$ 1.55 million $ 849,641
Feb 15, 8 AM $ 0.000368
-0.72%
$ 1.55 million $ 826,592
Feb 15, 7 AM $ 0.000371
+0.83%
$ 1.56 million $ 814,817
Feb 15, 6 AM $ 0.000368
-0.86%
$ 1.55 million $ 799,255
Feb 15, 5 AM $ 0.000371
+0.99%
$ 1.56 million $ 775,385
Feb 15, 4 AM $ 0.000367
+0.12%
$ 1.54 million $ 742,485
Feb 15, 3 AM $ 0.000367
-0.03%
$ 1.54 million $ 720,541
Feb 15, 2 AM $ 0.000367
-1.09%
$ 1.54 million $ 690,491
Feb 15, 1 AM $ 0.000371
+0.61%
$ 1.56 million $ 665,065
Feb 15, 12 AM $ 0.000369
-1.19%
$ 1.55 million $ 598,637
Feb 14, 11 PM $ 0.000373
+2.28%
$ 1.57 million $ 570,354
Feb 14, 10 PM $ 0.000365
-0.76%
$ 1.53 million $ 489,322