ZTX Historical Data

ZTX Page 27
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.000333
+0.00%
$ 3.33 million $ 56,807
4:17 PM $ 0.000333
+0.00%
$ 3.33 million $ 56,772
4:16 PM $ 0.000333
+0.00%
$ 3.33 million $ 56,760
4:15 PM $ 0.000333
-0.39%
$ 3.33 million $ 56,760
4:14 PM $ 0.000334
+0.00%
$ 3.34 million $ 46,677
4:13 PM $ 0.000334
+0.00%
$ 3.34 million $ 46,678
4:12 PM $ 0.000334
+0.00%
$ 3.34 million $ 46,678
4:11 PM $ 0.000334
+0.00%
$ 3.34 million $ 46,699
4:10 PM $ 0.000334
-0.03%
$ 3.34 million $ 46,671
4:09 PM $ 0.000335
+0.00%
$ 3.35 million $ 46,547
4:08 PM $ 0.000335
+0.00%
$ 3.35 million $ 46,543
4:07 PM $ 0.000335
+0.00%
$ 3.35 million $ 46,543
4:06 PM $ 0.000335
+0.00%
$ 3.35 million $ 46,543
4:05 PM $ 0.000335
+0.00%
$ 3.35 million $ 46,543
4:04 PM $ 0.000335
+0.00%
$ 3.35 million $ 46,552
4:03 PM $ 0.000335
+0.00%
$ 3.35 million $ 46,548
4:02 PM $ 0.000335
+0.00%
$ 3.35 million $ 46,548
4:01 PM $ 0.000335
+0.00%
$ 3.35 million $ 46,555
4:00 PM $ 0.000334
+0.61%
$ 3.35 million $ 46,555
3:59 PM $ 0.000332
+0.00%
$ 3.32 million $ 46,238
3:58 PM $ 0.000332
+0.00%
$ 3.32 million $ 46,198
3:57 PM $ 0.000332
+0.00%
$ 3.32 million $ 46,198
3:56 PM $ 0.000332
+0.00%
$ 3.32 million $ 46,222
3:55 PM $ 0.000332
-0.70%
$ 3.32 million $ 44,634
3:54 PM $ 0.000335
+0.00%
$ 3.35 million $ 44,634
3:53 PM $ 0.000335
+0.00%
$ 3.35 million $ 44,597
3:52 PM $ 0.000335
+0.00%
$ 3.35 million $ 44,597
3:51 PM $ 0.000335
+0.04%
$ 3.35 million $ 44,606
3:50 PM $ 0.000335
+0.17%
$ 3.35 million $ 42,506
3:49 PM $ 0.000334
+0.00%
$ 3.34 million $ 42,506
3:48 PM $ 0.000334
+0.00%
$ 3.34 million $ 42,496
3:47 PM $ 0.000334
+0.00%
$ 3.34 million $ 42,503
3:46 PM $ 0.000334
+0.00%
$ 3.34 million $ 42,503
3:45 PM $ 0.000334
+0.52%
$ 3.34 million $ 42,503
3:44 PM $ 0.000332
+0.00%
$ 3.32 million $ 42,154
3:43 PM $ 0.000332
+0.00%
$ 3.32 million $ 42,112
3:42 PM $ 0.000332
+0.00%
$ 3.32 million $ 42,112
3:41 PM $ 0.000332
+0.00%
$ 3.32 million $ 42,096
3:40 PM $ 0.000332
-0.54%
$ 3.32 million $ 42,154
3:39 PM $ 0.000334
+0.00%
$ 3.34 million $ 41,936
3:38 PM $ 0.000334
+0.00%
$ 3.34 million $ 41,936
3:37 PM $ 0.000334
+0.00%
$ 3.34 million $ 41,936
3:36 PM $ 0.000334
+0.00%
$ 3.34 million $ 41,936
3:35 PM $ 0.000334
+0.81%
$ 3.34 million $ 41,906
3:34 PM $ 0.000332
+0.00%
$ 3.32 million $ 41,050
3:33 PM $ 0.000332
+0.00%
$ 3.32 million $ 41,050
3:32 PM $ 0.000332
+0.00%
$ 3.32 million $ 41,022
3:31 PM $ 0.000332
+0.00%
$ 3.32 million $ 41,022
3:30 PM $ 0.000332
-0.15%
$ 3.32 million $ 41,022
3:29 PM $ 0.000332
-0.05%
$ 3.32 million $ 39,570