ZTX Historical Data

ZTX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.000173
-1.74%
$1.73 million $58,840
Jul 17, 2 PM $0.000177
-0.19%
$1.77 million $938,850
Jul 17, 1 PM $0.000177
+0.10%
$1.77 million $933,990
Jul 17, 12 PM $0.000177
+0.98%
$1.77 million $930,373
Jul 17, 11 AM $0.000173
+0.08%
$1.73 million $899,905
Jul 17, 10 AM $0.000173
-1.04%
$1.73 million $897,261
Jul 17, 9 AM $0.000175
-4.27%
$1.75 million $879,354
Jul 17, 8 AM $0.000183
+2.20%
$1.83 million $896,917
Jul 17, 7 AM $0.000179
-2.45%
$1.79 million $818,104
Jul 17, 6 AM $0.000183
+6.25%
$1.83 million $319,003
Jul 17, 5 AM $0.000172
+2.58%
$1.72 million $269,281
Jul 17, 4 AM $0.000168
-2.63%
$1.68 million $245,177
Jul 17, 3 AM $0.000173
+3.24%
$1.73 million $229,525
Jul 17, 2 AM $0.000167
+3.65%
$1.67 million $189,677
Jul 17, 1 AM $0.000161
+2.93%
$1.61 million $153,525
Jul 17, 12 AM $0.000157
+0.45%
$1.57 million $137,091
Jul 16, 11 PM $0.000156
-3.94%
$1.56 million $113,318
Jul 16, 10 PM $0.000162
-1.14%
$1.62 million $97,314
Jul 16, 9 PM $0.000164
+0.42%
$1.64 million $87,301
Jul 16, 8 PM $0.000164
-0.70%
$1.64 million $74,355
Jul 16, 7 PM $0.000165
-0.79%
$1.65 million $54,684
Jul 16, 6 PM $0.000166
+0.05%
$1.66 million $51,541
Jul 16, 5 PM $0.000166
-1.58%
$1.66 million $43,397
Jul 16, 4 PM $0.000169
-1.37%
$1.69 million $37,692
Jul 16, 3 PM $0.000173
-4.30%
$1.73 million $29,546
Jul 16, 2 PM $0.000183
+0.36%
$1.83 million $644,513
Jul 16, 1 PM $0.000184
+0.62%
$1.84 million $631,244
Jul 16, 12 PM $0.000183
-0.75%
$1.83 million $616,241
Jul 16, 11 AM $0.000185
-0.53%
$1.85 million $607,174
Jul 16, 10 AM $0.000185
+0.19%
$1.85 million $594,269
Jul 16, 9 AM $0.000184
-7.84%
$1.84 million $550,716
Jul 16, 8 AM $0.000204
-16.97%
$2.04 million $407,043
Jul 16, 7 AM $0.000246
-1.70%
$2.46 million $322,487
Jul 16, 6 AM $0.00025
+46.32%
$2.5 million $300,249
Jul 16, 5 AM $0.000171
+0.00%
$1.71 million $1,168
Jul 16, 4 AM $0.000171
+0.00%
$1.71 million $1,213
Jul 16, 3 AM $0.000171
-0.12%
$1.71 million $1,504
Jul 16, 2 AM $0.000171
+0.00%
$1.71 million $2,225
Jul 16, 1 AM $0.000171
-2.23%
$1.71 million $2,444
Jul 16, 12 AM $0.000175
-0.06%
$1.75 million $2,700
Jul 15, 11 PM $0.000175
+0.00%
$1.75 million $3,052
Jul 15, 10 PM $0.000175
+0.00%
$1.75 million $3,194
Jul 15, 9 PM $0.000175
+0.00%
$1.75 million $3,546
Jul 15, 8 PM $0.000175
-28.45%
$1.75 million $3,953
Jul 15, 7 PM $0.000244
-0.78%
$2.44 million $13,632
Jul 15, 6 PM $0.000247
+0.07%
$2.47 million $12,424
Jul 15, 5 PM $0.000246
+0.11%
$2.46 million $11,817
Jul 15, 4 PM $0.000246
+0.30%
$2.46 million $10,466
Jul 15, 3 PM $0.000245
+2.86%
$2.45 million $6,568
Jul 15, 2 PM $0.000239
-0.06%
$2.39 million $127,172