ZTX Historical Data

ZTX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000365
-0.76%
$ 1.53 million $ 489,322
Feb 14, 9 PM $ 0.000368
-0.75%
$ 1.55 million $ 452,566
Feb 14, 8 PM $ 0.00037
-2.08%
$ 1.56 million $ 435,461
Feb 14, 7 PM $ 0.000378
+3.48%
$ 1.59 million $ 419,946
Feb 14, 6 PM $ 0.000366
-0.17%
$ 1.54 million $ 388,909
Feb 14, 5 PM $ 0.000366
-0.99%
$ 1.54 million $ 373,486
Feb 14, 4 PM $ 0.00037
-3.16%
$ 1.55 million $ 341,396
Feb 14, 3 PM $ 0.000382
-3.40%
$ 1.61 million $ 219,974
Feb 14, 2 PM $ 0.000395
-3.62%
$ 1.66 million $ 10.39 million
Feb 14, 1 PM $ 0.00041
-1.85%
$ 1.72 million $ 10.65 million
Feb 14, 12 PM $ 0.000418
+0.04%
$ 1.76 million $ 10.69 million
Feb 14, 11 AM $ 0.000418
-1.30%
$ 1.76 million $ 10.3 million
Feb 14, 10 AM $ 0.000423
+1.91%
$ 1.78 million $ 10.09 million
Feb 14, 9 AM $ 0.000415
+3.74%
$ 1.75 million $ 9.47 million
Feb 14, 8 AM $ 0.0004
+0.84%
$ 1.68 million $ 8.63 million
Feb 14, 7 AM $ 0.000397
-0.23%
$ 1.67 million $ 8.12 million
Feb 14, 6 AM $ 0.000398
-6.30%
$ 1.67 million $ 7.97 million
Feb 14, 5 AM $ 0.000424
-8.24%
$ 1.78 million $ 7.98 million
Feb 14, 4 AM $ 0.000463
-2.41%
$ 1.95 million $ 7.99 million
Feb 14, 3 AM $ 0.000474
+3.29%
$ 1.99 million $ 7.59 million
Feb 14, 2 AM $ 0.000459
-3.64%
$ 1.93 million $ 7.01 million
Feb 14, 1 AM $ 0.000476
-1.73%
$ 2 million $ 6.7 million
Feb 14, 12 AM $ 0.000485
-0.52%
$ 2.04 million $ 6.44 million
Feb 13, 11 PM $ 0.000487
-7.24%
$ 2.05 million $ 5.6 million
Feb 13, 10 PM $ 0.000525
+8.75%
$ 2.21 million $ 5.41 million
Feb 13, 9 PM $ 0.000483
-0.40%
$ 2.03 million $ 3.84 million
Feb 13, 8 PM $ 0.000485
+1.19%
$ 2.04 million $ 3.5 million
Feb 13, 7 PM $ 0.000479
+4.52%
$ 2.01 million $ 3.17 million
Feb 13, 6 PM $ 0.000458
+0.91%
$ 1.93 million $ 2.82 million
Feb 13, 5 PM $ 0.000454
+8.33%
$ 1.91 million $ 2.42 million
Feb 13, 4 PM $ 0.000419
-7.62%
$ 1.76 million $ 27,280
Feb 13, 3 PM $ 0.000454
+35.25%
$ 1.91 million $ 1.36 million
Feb 13, 2 PM $ 0.000336
+5.36%
$ 1.41 million $ 230,357
Feb 13, 1 PM $ 0.000319
+1.15%
$ 1.34 million $ 67,346
Feb 13, 12 PM $ 0.000315
+0.48%
$ 1.32 million $ 54,513
Feb 13, 11 AM $ 0.000314
-1.12%
$ 1.32 million $ 52,902
Feb 13, 10 AM $ 0.000317
+0.94%
$ 1.33 million $ 52,594
Feb 13, 9 AM $ 0.000314
+0.05%
$ 1.32 million $ 51,361
Feb 13, 8 AM $ 0.000314
-0.33%
$ 1.32 million $ 50,325
Feb 13, 7 AM $ 0.000315
+0.70%
$ 1.32 million $ 49,138
Feb 13, 6 AM $ 0.000313
+0.28%
$ 1.32 million $ 45,667
Feb 13, 5 AM $ 0.000312
-0.03%
$ 1.31 million $ 44,897
Feb 13, 4 AM $ 0.000312
+0.85%
$ 1.31 million $ 44,339
Feb 13, 3 AM $ 0.00031
-0.18%
$ 1.3 million $ 36,967
Feb 13, 2 AM $ 0.00031
-0.36%
$ 1.31 million $ 35,746
Feb 13, 1 AM $ 0.000312
+0.03%
$ 1.31 million $ 34,114
Feb 13, 12 AM $ 0.000311
+0.82%
$ 1.31 million $ 34,042
Feb 12, 11 PM $ 0.000309
-0.64%
$ 1.3 million $ 33,747
Feb 12, 10 PM $ 0.000311
-0.15%
$ 1.31 million $ 33,767
Feb 12, 9 PM $ 0.000311
-0.13%
$ 1.31 million $ 33,129