ZTX Historical Data

ZTX Page 28
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00033
+0.62%
$ 3.3 million $ 89,377
4:44 PM $ 0.000328
+0.00%
$ 3.28 million $ 88,804
4:43 PM $ 0.000328
+0.00%
$ 3.28 million $ 88,765
4:42 PM $ 0.000328
+0.00%
$ 3.28 million $ 88,765
4:41 PM $ 0.000328
+0.00%
$ 3.28 million $ 88,780
4:40 PM $ 0.000328
-0.60%
$ 3.28 million $ 88,956
4:39 PM $ 0.00033
+0.00%
$ 3.3 million $ 88,956
4:38 PM $ 0.00033
+0.02%
$ 3.3 million $ 88,965
4:37 PM $ 0.00033
+0.00%
$ 3.3 million $ 88,965
4:36 PM $ 0.00033
+0.00%
$ 3.3 million $ 88,965
4:35 PM $ 0.00033
+0.35%
$ 3.3 million $ 84,362
4:34 PM $ 0.000329
+0.00%
$ 3.29 million $ 84,362
4:33 PM $ 0.000329
-0.02%
$ 3.29 million $ 84,324
4:32 PM $ 0.000329
+0.00%
$ 3.29 million $ 84,324
4:31 PM $ 0.000329
+0.00%
$ 3.29 million $ 84,310
4:30 PM $ 0.000329
+0.27%
$ 3.29 million $ 79,518
4:29 PM $ 0.000328
+0.00%
$ 3.28 million $ 79,518
4:28 PM $ 0.000328
+0.00%
$ 3.28 million $ 79,537
4:27 PM $ 0.000328
+0.00%
$ 3.28 million $ 79,537
4:26 PM $ 0.000328
+0.00%
$ 3.28 million $ 79,537
4:25 PM $ 0.000328
-0.27%
$ 3.28 million $ 79,531
4:24 PM $ 0.000329
+0.00%
$ 3.29 million $ 77,511
4:23 PM $ 0.000329
+0.00%
$ 3.29 million $ 77,487
4:22 PM $ 0.000329
-0.02%
$ 3.29 million $ 77,487
4:21 PM $ 0.000329
+0.00%
$ 3.29 million $ 77,487
4:20 PM $ 0.000329
-1.32%
$ 3.29 million $ 77,487
4:19 PM $ 0.000333
+0.00%
$ 3.33 million $ 56,807
4:18 PM $ 0.000333
+0.00%
$ 3.33 million $ 56,807
4:17 PM $ 0.000333
+0.00%
$ 3.33 million $ 56,772
4:16 PM $ 0.000333
+0.00%
$ 3.33 million $ 56,760
4:15 PM $ 0.000333
-0.39%
$ 3.33 million $ 56,760
4:14 PM $ 0.000334
+0.00%
$ 3.34 million $ 46,677
4:13 PM $ 0.000334
+0.00%
$ 3.34 million $ 46,678
4:12 PM $ 0.000334
+0.00%
$ 3.34 million $ 46,678
4:11 PM $ 0.000334
+0.00%
$ 3.34 million $ 46,699
4:10 PM $ 0.000334
-0.03%
$ 3.34 million $ 46,671
4:09 PM $ 0.000335
+0.00%
$ 3.35 million $ 46,547
4:08 PM $ 0.000335
+0.00%
$ 3.35 million $ 46,543
4:07 PM $ 0.000335
+0.00%
$ 3.35 million $ 46,543
4:06 PM $ 0.000335
+0.00%
$ 3.35 million $ 46,543
4:05 PM $ 0.000335
+0.00%
$ 3.35 million $ 46,543
4:04 PM $ 0.000335
+0.00%
$ 3.35 million $ 46,552
4:03 PM $ 0.000335
+0.00%
$ 3.35 million $ 46,548
4:02 PM $ 0.000335
+0.00%
$ 3.35 million $ 46,548
4:01 PM $ 0.000335
+0.00%
$ 3.35 million $ 46,555
4:00 PM $ 0.000334
+0.61%
$ 3.35 million $ 46,555
3:59 PM $ 0.000332
+0.00%
$ 3.32 million $ 46,238
3:58 PM $ 0.000332
+0.00%
$ 3.32 million $ 46,198
3:57 PM $ 0.000332
+0.00%
$ 3.32 million $ 46,198
3:56 PM $ 0.000332
+0.00%
$ 3.32 million $ 46,222