ZTX Historical Data

ZTX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.000239
-0.06%
$2.39 million $127,172
Jul 15, 1 PM $0.000239
+1.73%
$2.39 million $126,182
Jul 15, 12 PM $0.000235
-0.38%
$2.35 million $122,306
Jul 15, 11 AM $0.000233
-0.59%
$2.33 million $127,024
Jul 15, 10 AM $0.000228
-1.02%
$2.28 million $122,229
Jul 15, 9 AM $0.00023
-0.61%
$2.3 million $115,087
Jul 15, 8 AM $0.000233
+0.37%
$2.33 million $113,105
Jul 15, 7 AM $0.000232
-1.67%
$2.32 million $103,260
Jul 15, 6 AM $0.000236
+5.15%
$2.36 million $100,540
Jul 15, 5 AM $0.000224
-4.01%
$2.24 million $90,168
Jul 15, 4 AM $0.000234
+1.50%
$2.34 million $79,490
Jul 15, 3 AM $0.00023
-4.40%
$2.3 million $77,175
Jul 15, 2 AM $0.000241
+0.27%
$2.41 million $74,090
Jul 15, 1 AM $0.00024
+0.07%
$2.4 million $73,318
Jul 15, 12 AM $0.00024
-0.84%
$2.4 million $66,128
Jul 14, 11 PM $0.000242
+0.41%
$2.42 million $59,657
Jul 14, 10 PM $0.000241
+4.87%
$2.41 million $53,406
Jul 14, 9 PM $0.00023
+22.59%
$2.3 million $17,762
Jul 14, 8 PM $0.000188
-0.53%
$1.88 million $2,657
Jul 14, 7 PM $0.000189
+1.83%
$1.89 million $2,421
Jul 14, 6 PM $0.000186
+2.54%
$1.86 million $2,190
Jul 14, 5 PM $0.000181
-0.55%
$1.81 million $1,880
Jul 14, 4 PM $0.000182
-27.59%
$1.82 million $1,708
Jul 14, 3 PM $0.000251
+1.21%
$2.51 million $1,342
Jul 14, 2 PM $0.000248
-0.93%
$2.48 million $94,209
Jul 14, 1 PM $0.00025
+0.59%
$2.5 million $93,804
Jul 14, 12 PM $0.000247
+0.30%
$2.47 million $91,488
Jul 14, 11 AM $0.000246
+3.14%
$2.46 million $88,620
Jul 14, 10 AM $0.000241
-1.71%
$2.41 million $67,911
Jul 14, 9 AM $0.000245
+0.72%
$2.45 million $67,153
Jul 14, 8 AM $0.000244
-0.28%
$2.44 million $66,681
Jul 14, 7 AM $0.000244
-0.08%
$2.44 million $62,786
Jul 14, 6 AM $0.000244
-0.19%
$2.44 million $59,060
Jul 14, 5 AM $0.000245
-1.69%
$2.45 million $58,736
Jul 14, 4 AM $0.000249
+2.20%
$2.49 million $58,680
Jul 14, 3 AM $0.000244
+0.56%
$2.44 million $44,288
Jul 14, 2 AM $0.000242
+0.86%
$2.42 million $42,430
Jul 14, 1 AM $0.00024
-1.35%
$2.4 million $37,803
Jul 14, 12 AM $0.000244
+1.02%
$2.44 million $36,558
Jul 13, 11 PM $0.000241
-2.59%
$2.41 million $35,682
Jul 13, 10 PM $0.000243
-2.00%
$2.43 million $23,272
Jul 13, 9 PM $0.000248
+1.99%
$2.48 million $21,182
Jul 13, 8 PM $0.000243
-3.84%
$2.43 million $16,671
Jul 13, 7 PM $0.00025
-0.03%
$2.5 million $11,789
Jul 13, 6 PM $0.00025
-0.14%
$2.5 million $11,791
Jul 13, 5 PM $0.000251
-0.10%
$2.51 million $11,247
Jul 13, 4 PM $0.000251
-0.62%
$2.51 million $11,261
Jul 13, 3 PM $0.000253
-1.64%
$2.53 million $8,160
Jul 13, 2 PM $0.000257
+0.13%
$2.57 million $209,324
Jul 13, 1 PM $0.000257
+0.17%
$2.57 million $208,328