ZTX Historical Data

ZTX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.000311
-0.15%
$ 1.31 million $ 33,767
Feb 12, 9 PM $ 0.000311
-0.13%
$ 1.31 million $ 33,129
Feb 12, 8 PM $ 0.000312
-0.08%
$ 1.31 million $ 33,121
Feb 12, 7 PM $ 0.000312
+0.01%
$ 1.31 million $ 33,205
Feb 12, 6 PM $ 0.000312
+0.48%
$ 1.31 million $ 33,126
Feb 12, 5 PM $ 0.00031
-0.39%
$ 1.3 million $ 31,595
Feb 12, 4 PM $ 0.000312
-1.66%
$ 1.31 million $ 31,451
Feb 12, 3 PM $ 0.000317
-0.93%
$ 1.33 million $ 14,345
Feb 12, 2 PM $ 0.00032
+0.74%
$ 1.35 million $ 74,036
Feb 12, 1 PM $ 0.000318
-0.22%
$ 1.34 million $ 73,140
Feb 12, 12 PM $ 0.000318
-0.61%
$ 1.34 million $ 68,651
Feb 12, 11 AM $ 0.00032
-0.30%
$ 1.35 million $ 68,122
Feb 12, 10 AM $ 0.000321
+0.45%
$ 1.35 million $ 67,901
Feb 12, 9 AM $ 0.00032
-0.30%
$ 1.34 million $ 67,222
Feb 12, 8 AM $ 0.000321
+0.91%
$ 1.35 million $ 66,687
Feb 12, 7 AM $ 0.000318
-0.33%
$ 1.34 million $ 64,698
Feb 12, 6 AM $ 0.000319
+0.12%
$ 1.34 million $ 62,034
Feb 12, 5 AM $ 0.000318
+1.67%
$ 1.34 million $ 51,681
Feb 12, 4 AM $ 0.000313
+1.12%
$ 1.32 million $ 44,065
Feb 12, 3 AM $ 0.00031
+0.02%
$ 1.3 million $ 42,165
Feb 12, 2 AM $ 0.00031
+0.10%
$ 1.3 million $ 42,235
Feb 12, 1 AM $ 0.000309
+0.42%
$ 1.3 million $ 41,740
Feb 12, 12 AM $ 0.000308
-0.37%
$ 1.29 million $ 40,592
Feb 11, 11 PM $ 0.000309
-0.91%
$ 1.3 million $ 37,817
Feb 11, 10 PM $ 0.000312
-0.29%
$ 1.31 million $ 34,423
Feb 11, 9 PM $ 0.000313
+0.90%
$ 1.31 million $ 34,426
Feb 11, 8 PM $ 0.00031
-0.09%
$ 1.3 million $ 33,936
Feb 11, 7 PM $ 0.00031
+0.67%
$ 1.31 million $ 33,739
Feb 11, 6 PM $ 0.000308
-1.03%
$ 1.3 million $ 33,378
Feb 11, 5 PM $ 0.000311
+0.18%
$ 1.31 million $ 31,189
Feb 11, 4 PM $ 0.000311
-0.19%
$ 1.31 million $ 30,871
Feb 11, 3 PM $ 0.000311
-0.35%
$ 1.31 million $ 29,105
Feb 11, 2 PM $ 0.000312
-0.02%
$ 1.31 million $ 84,285
Feb 11, 1 PM $ 0.000312
+0.42%
$ 1.31 million $ 81,460
Feb 11, 12 PM $ 0.000311
-0.73%
$ 1.31 million $ 78,157
Feb 11, 11 AM $ 0.000314
+0.95%
$ 1.32 million $ 70,229
Feb 11, 10 AM $ 0.000311
-0.60%
$ 1.31 million $ 67,104
Feb 11, 9 AM $ 0.000312
+1.15%
$ 1.31 million $ 66,799
Feb 11, 8 AM $ 0.000309
+0.37%
$ 1.3 million $ 66,012
Feb 11, 7 AM $ 0.000308
-1.48%
$ 1.29 million $ 65,719
Feb 11, 6 AM $ 0.000312
+0.25%
$ 1.31 million $ 59,461
Feb 11, 5 AM $ 0.000312
-0.38%
$ 1.31 million $ 44,874
Feb 11, 4 AM $ 0.000313
-0.20%
$ 1.32 million $ 43,904
Feb 11, 3 AM $ 0.000313
+0.50%
$ 1.32 million $ 42,987
Feb 11, 2 AM $ 0.000312
-0.64%
$ 1.31 million $ 40,467
Feb 11, 1 AM $ 0.000314
+0.91%
$ 1.32 million $ 40,472
Feb 11, 12 AM $ 0.000311
-0.78%
$ 1.31 million $ 38,878
Feb 10, 11 PM $ 0.000314
+0.42%
$ 1.32 million $ 33,081
Feb 10, 10 PM $ 0.000312
-0.21%
$ 1.31 million $ 32,018
Feb 10, 9 PM $ 0.000313
-0.17%
$ 1.32 million $ 30,865