ZTX Historical Data

ZTX Page 29
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.00033
+0.00%
$ 3.3 million $ 90,417
5:28 PM $ 0.00033
+0.00%
$ 3.3 million $ 90,414
5:27 PM $ 0.00033
+0.00%
$ 3.3 million $ 90,414
5:26 PM $ 0.00033
-0.09%
$ 3.3 million $ 90,327
5:25 PM $ 0.00033
+0.00%
$ 3.3 million $ 90,327
5:24 PM $ 0.00033
+0.00%
$ 3.3 million $ 90,328
5:23 PM $ 0.00033
+0.00%
$ 3.3 million $ 90,328
5:22 PM $ 0.00033
+0.00%
$ 3.3 million $ 90,352
5:21 PM $ 0.00033
+0.00%
$ 3.3 million $ 90,352
5:20 PM $ 0.00033
+0.00%
$ 3.3 million $ 90,352
5:19 PM $ 0.00033
+0.00%
$ 3.3 million $ 90,024
5:18 PM $ 0.00033
+0.00%
$ 3.3 million $ 90,018
5:17 PM $ 0.00033
+0.00%
$ 3.3 million $ 90,018
5:16 PM $ 0.00033
+0.00%
$ 3.3 million $ 90,057
5:15 PM $ 0.00033
+0.00%
$ 3.3 million $ 90,057
5:14 PM $ 0.00033
+0.00%
$ 3.3 million $ 90,082
5:13 PM $ 0.00033
+0.00%
$ 3.3 million $ 90,077
5:12 PM $ 0.00033
+0.00%
$ 3.3 million $ 90,077
5:11 PM $ 0.00033
+0.00%
$ 3.3 million $ 90,095
5:10 PM $ 0.00033
+0.11%
$ 3.3 million $ 90,095
5:09 PM $ 0.00033
+0.00%
$ 3.3 million $ 89,630
5:08 PM $ 0.00033
+0.00%
$ 3.3 million $ 89,626
5:07 PM $ 0.00033
+0.00%
$ 3.3 million $ 89,632
5:06 PM $ 0.00033
+0.00%
$ 3.3 million $ 89,632
5:05 PM $ 0.00033
+0.00%
$ 3.3 million $ 89,636
5:04 PM $ 0.00033
+0.00%
$ 3.3 million $ 89,636
5:03 PM $ 0.00033
-0.11%
$ 3.3 million $ 89,615
5:02 PM $ 0.00033
+0.00%
$ 3.3 million $ 89,615
5:01 PM $ 0.00033
+0.00%
$ 3.3 million $ 89,615
5:00 PM $ 0.00033
+0.03%
$ 3.3 million $ 89,624
4:59 PM $ 0.00033
-0.08%
$ 3.3 million $ 89,397
4:58 PM $ 0.00033
+0.00%
$ 3.3 million $ 89,418
4:57 PM $ 0.00033
+0.00%
$ 3.3 million $ 89,418
4:56 PM $ 0.00033
+0.00%
$ 3.3 million $ 89,418
4:55 PM $ 0.00033
+0.02%
$ 3.3 million $ 89,418
4:54 PM $ 0.00033
+0.00%
$ 3.3 million $ 89,407
4:53 PM $ 0.00033
+0.00%
$ 3.3 million $ 89,407
4:52 PM $ 0.00033
+0.00%
$ 3.3 million $ 89,394
4:51 PM $ 0.00033
+0.00%
$ 3.3 million $ 89,394
4:50 PM $ 0.00033
+0.00%
$ 3.3 million $ 89,394
4:49 PM $ 0.00033
+0.00%
$ 3.3 million $ 89,399
4:48 PM $ 0.00033
+0.00%
$ 3.3 million $ 89,367
4:47 PM $ 0.00033
+0.00%
$ 3.3 million $ 89,367
4:46 PM $ 0.00033
+0.00%
$ 3.3 million $ 89,367
4:45 PM $ 0.00033
+0.62%
$ 3.3 million $ 89,377
4:44 PM $ 0.000328
+0.00%
$ 3.28 million $ 88,804
4:43 PM $ 0.000328
+0.00%
$ 3.28 million $ 88,765
4:42 PM $ 0.000328
+0.00%
$ 3.28 million $ 88,765
4:41 PM $ 0.000328
+0.00%
$ 3.28 million $ 88,780
4:40 PM $ 0.000328
-0.60%
$ 3.28 million $ 88,956