ZTX Historical Data

ZTX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000355
-4.97%
$ 1.49 million $ 2.67 million
Feb 14, 2026 $ 0.000373
-23.41%
$ 1.57 million $ 570,354
Feb 13, 2026 $ 0.000487
+57.73%
$ 2.05 million $ 5.6 million
Feb 12, 2026 $ 0.000309
-0.08%
$ 1.3 million $ 33,747
Feb 11, 2026 $ 0.000309
-1.45%
$ 1.3 million $ 37,817
Feb 10, 2026 $ 0.000314
+0.17%
$ 1.32 million $ 33,081
Feb 9, 2026 $ 0.000313
+0.71%
$ 1.32 million $ 62,713
Feb 8, 2026 $ 0.000311
-11.80%
$ 1.31 million $ 123,723
Feb 7, 2026 $ 0.000353
+18.85%
$ 1.48 million $ 196,661
Feb 6, 2026 $ 0.000297
+3.53%
$ 1.25 million $ 76,734
Feb 5, 2026 $ 0.000287
-13.99%
$ 1.21 million $ 70,749
Feb 4, 2026 $ 0.000333
-1.70%
$ 1.4 million $ 29,697
Feb 3, 2026 $ 0.000339
-2.36%
$ 1.43 million $ 36,470
Feb 2, 2026 $ 0.000347
+0.16%
$ 1.46 million $ 43,096
Feb 1, 2026 $ 0.000347
+0.63%
$ 1.46 million $ 227,195
Jan 31, 2026 $ 0.000344
-10.36%
$ 1.45 million $ 168,116
Jan 30, 2026 $ 0.000384
-1.81%
$ 1.62 million $ 45,937
Jan 29, 2026 $ 0.000391
-6.62%
$ 1.65 million $ 62,794
Jan 28, 2026 $ 0.000419
-1.23%
$ 1.76 million $ 66,672
Jan 27, 2026 $ 0.000424
-3.31%
$ 1.78 million $ 141,433
Jan 26, 2026 $ 0.000439
-1.26%
$ 1.84 million $ 112,614
Jan 25, 2026 $ 0.000444
-6.42%
$ 1.87 million $ 229,165
Jan 24, 2026 $ 0.000475
-0.90%
$ 2 million $ 36,788
Jan 23, 2026 $ 0.000479
+3.63%
$ 2.01 million $ 54,725
Jan 22, 2026 $ 0.000462
-0.71%
$ 1.94 million $ 125,857
Jan 21, 2026 $ 0.000466
-1.77%
$ 1.96 million $ 56,585
Jan 20, 2026 $ 0.000474
-3.32%
$ 1.99 million $ 82,829
Jan 19, 2026 $ 0.00049
-1.74%
$ 2.06 million $ 96,924
Jan 18, 2026 $ 0.000499
-2.18%
$ 2.1 million $ 98,809
Jan 17, 2026 $ 0.00051
+2.64%
$ 2.15 million $ 133,460
Jan 16, 2026 $ 0.000497
-1.91%
$ 2.09 million $ 266,523
Jan 15, 2026 $ 0.000507
+2.55%
$ 2.13 million $ 133,347
Jan 14, 2026 $ 0.000494
-0.08%
$ 2.08 million $ 46,021
Jan 13, 2026 $ 0.000495
-0.62%
$ 2.08 million $ 166,593
Jan 12, 2026 $ 0.000498
-2.41%
$ 2.09 million $ 373,015
Jan 11, 2026 $ 0.00051
-0.87%
$ 2.15 million $ 95,740
Jan 10, 2026 $ 0.000514
-1.02%
$ 2.16 million $ 134,242
Jan 9, 2026 $ 0.00052
+0.50%
$ 2.19 million $ 259,122
Jan 8, 2026 $ 0.000517
-0.69%
$ 2.17 million $ 107,427
Jan 7, 2026 $ 0.000521
-2.57%
$ 2.18 million $ 100,436
Jan 6, 2026 $ 0.000535
-2.29%
$ 2.25 million $ 205,563
Jan 5, 2026 $ 0.000547
-1.14%
$ 2.3 million $ 210,708
Jan 4, 2026 $ 0.000553
+8.07%
$ 2.33 million $ 2.15 million
Jan 3, 2026 $ 0.000512
-2.11%
$ 2.15 million $ 530,402
Jan 2, 2026 $ 0.000523
+19.20%
$ 2.2 million $ 2.73 million
Jan 1, 2026 $ 0.000439
+5.52%
$ 1.84 million $ 697,269
Dec 31, 2025 $ 0.00043
-4.73%
$ 1.75 million $ 145,307
Dec 30, 2025 $ 0.000446
-1.21%
$ 1.9 million $ 156,850
Dec 29, 2025 $ 0.000439
+2.57%
$ 1.9 million $ 445,079
Dec 28, 2025 $ 0.000436
-2.51%
$ 1.8 million $ 76,640