ZTX Historical Data

ZTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.000382
+13.16%
$3.82 million $1.3 million
Jun 1, 2026 $0.000337
-4.68%
$3.37 million $182,530
May 31, 2026 $0.000356
-9.90%
$3.54 million $295,624
May 30, 2026 $0.000395
+9.92%
$3.95 million $1.53 million
May 29, 2026 $0.000361
-11.22%
$3.6 million $123,305
May 28, 2026 $0.000405
-5.75%
$4.06 million $153,620
May 27, 2026 $0.00043
+0.97%
$4.3 million $529,332
May 26, 2026 $0.000434
+7.30%
$4.26 million $1.44 million
May 25, 2026 $0.000406
+2.20%
$4.05 million $2.61 million
May 24, 2026 $0.000398
+29.65%
$3.98 million $1.54 million
May 23, 2026 $0.000567
+33.03%
$5.67 million $6.99 million
May 22, 2026 $0.000426
+30.27%
$4.26 million $3.7 million
May 21, 2026 $0.000327
-0.30%
$3.27 million $1.25 million
May 20, 2026 $0.000328
+0.52%
$3.28 million $12,940
May 19, 2026 $0.000326
-2.52%
$3.29 million $38,300
May 18, 2026 $0.000335
-2.12%
$3.35 million $141,584
May 17, 2026 $0.000339
+1.08%
$3.42 million $479,912
May 16, 2026 $0.000336
-1.05%
$3.35 million $26,650
May 15, 2026 $0.000341
+1.96%
$3.41 million $49,416
May 14, 2026 $0.000335
-1.97%
$3.35 million $28,886
May 13, 2026 $0.000343
-0.94%
$3.43 million $166,081
May 12, 2026 $0.000345
-0.99%
$3.45 million $626,118
May 11, 2026 $0.000349
+1.94%
$3.49 million $47,228
May 10, 2026 $0.000341
-0.22%
$3.41 million $30,446
May 9, 2026 $0.000346
+0.58%
$3.46 million $46,139
May 8, 2026 $0.000343
+1.38%
$3.43 million $33,450
May 7, 2026 $0.000338
-3.19%
$3.38 million $56,194
May 6, 2026 $0.000349
-1.77%
$3.49 million $102,065
May 5, 2026 $0.000353
+2.24%
$3.53 million $128,924
May 4, 2026 $0.000344
-3.41%
$3.44 million $77,273
May 3, 2026 $0.000356
-0.37%
$3.56 million $54,934
May 2, 2026 $0.000358
-4.06%
$3.58 million $45,439
May 1, 2026 $0.000369
+0.92%
$3.69 million $287,854
Apr 30, 2026 $0.000366
+5.03%
$3.66 million $76,396
Apr 29, 2026 $0.000349
-8.96%
$3.49 million $59,635
Apr 28, 2026 $0.000381
-0.93%
$3.81 million $241,187
Apr 27, 2026 $0.000383
-1.15%
$3.83 million $517,793
Apr 26, 2026 $0.000399
-12.80%
$3.99 million $146,517
Apr 25, 2026 $0.000462
-0.92%
$4.62 million $2.96 million
Apr 24, 2026 $0.000478
+32.86%
$4.78 million $2.54 million
Apr 23, 2026 $0.000359
+9.28%
$3.59 million $3.87 million
Apr 22, 2026 $0.000326
+0.32%
$3.26 million $69,109
Apr 21, 2026 $0.000323
+0.97%
$3.23 million $218,986
Apr 20, 2026 $0.00032
-5.45%
$3.2 million $117,091
Apr 19, 2026 $0.000338
+4.82%
$3.38 million $548,763
Apr 18, 2026 $0.000323
-4.04%
$3.22 million $545,679
Apr 17, 2026 $0.000336
+0.30%
$3.36 million $92,493
Apr 16, 2026 $0.000335
+5.01%
$3.36 million $313,795
Apr 15, 2026 $0.000319
-3.18%
$3.2 million $30,787
Apr 14, 2026 $0.00033
-0.44%
$3.3 million $43,768