ZTX Historical Data

ZTX Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.000327
+0.38%
$ 3.27 million $ 1.25 million
May 21, 10 PM $ 0.000326
-0.05%
$ 3.26 million $ 1.22 million
May 21, 9 PM $ 0.000325
+0.21%
$ 3.25 million $ 1.21 million
May 21, 8 PM $ 0.000325
+0.02%
$ 3.25 million $ 1.2 million
May 21, 7 PM $ 0.000325
-0.63%
$ 3.25 million $ 1.19 million
May 21, 6 PM $ 0.000327
+1.17%
$ 3.27 million $ 1.2 million
May 21, 5 PM $ 0.000323
+0.09%
$ 3.23 million $ 1.19 million
May 21, 4 PM $ 0.000325
-0.47%
$ 3.25 million $ 1.18 million
May 21, 3 PM $ 0.000323
-6.13%
$ 3.23 million $ 1.16 million
May 21, 2 PM $ 0.000338
+6.19%
$ 3.38 million $ 192,617
May 21, 1 PM $ 0.000318
-0.35%
$ 3.18 million $ 72,144
May 21, 12 PM $ 0.000319
-0.02%
$ 3.19 million $ 71,541
May 21, 11 AM $ 0.000319
-0.52%
$ 3.19 million $ 71,001
May 21, 10 AM $ 0.000321
-0.39%
$ 3.21 million $ 65,590
May 21, 9 AM $ 0.000319
-1.51%
$ 3.19 million $ 57,766
May 21, 8 AM $ 0.000322
+0.17%
$ 3.22 million $ 54,502
May 21, 7 AM $ 0.000322
-0.02%
$ 3.22 million $ 53,405
May 21, 6 AM $ 0.000322
+0.34%
$ 3.22 million $ 51,858
May 21, 5 AM $ 0.000324
+0.68%
$ 3.24 million $ 50,719
May 21, 4 AM $ 0.000321
-0.57%
$ 3.21 million $ 47,110
May 21, 3 AM $ 0.000323
-1.12%
$ 3.23 million $ 37,555
May 21, 2 AM $ 0.000326
+1.03%
$ 3.26 million $ 35,818
May 21, 1 AM $ 0.000323
-1.68%
$ 3.23 million $ 20,918
May 21, 12 AM $ 0.000328
+0.10%
$ 3.28 million $ 17,441
May 20, 11 PM $ 0.000328
+0.39%
$ 3.28 million $ 12,940
May 20, 10 PM $ 0.000327
+0.41%
$ 3.27 million $ 12,161
May 20, 9 PM $ 0.000325
+0.75%
$ 3.25 million $ 10,969
May 20, 8 PM $ 0.000323
+0.37%
$ 3.23 million $ 8,619
May 20, 7 PM $ 0.000322
-0.33%
$ 3.22 million $ 8,232
May 20, 6 PM $ 0.000323
-1.09%
$ 3.23 million $ 7,838
May 20, 5 PM $ 0.000327
+0.55%
$ 3.27 million $ 6,303
May 20, 4 PM $ 0.000324
+0.49%
$ 3.24 million $ 6,109
May 20, 3 PM $ 0.000322
-0.91%
$ 3.22 million $ 5,267
May 20, 2 PM $ 0.000325
+1.09%
$ 3.25 million $ 154,560
May 20, 1 PM $ 0.000321
+0.78%
$ 3.21 million $ 147,512
May 20, 12 PM $ 0.00032
-0.63%
$ 3.2 million $ 143,771
May 20, 11 AM $ 0.000319
-0.17%
$ 3.19 million $ 142,147
May 20, 10 AM $ 0.00032
+0.28%
$ 3.2 million $ 137,768
May 20, 9 AM $ 0.000319
+0.43%
$ 3.19 million $ 135,092
May 20, 8 AM $ 0.000321
+1.19%
$ 3.21 million $ 129,075
May 20, 7 AM $ 0.000317
-0.48%
$ 3.17 million $ 125,617
May 20, 6 AM $ 0.000319
+0.33%
$ 3.19 million $ 122,677
May 20, 5 AM $ 0.000318
-0.43%
$ 3.18 million $ 116,643
May 20, 4 AM $ 0.000319
+0.23%
$ 3.19 million $ 112,213
May 20, 3 AM $ 0.000318
-0.72%
$ 3.18 million $ 107,673
May 20, 2 AM $ 0.000321
+0.37%
$ 3.21 million $ 81,657
May 20, 1 AM $ 0.00032
-1.48%
$ 3.2 million $ 73,562
May 20, 12 AM $ 0.000324
-0.58%
$ 3.24 million $ 42,147
May 19, 11 PM $ 0.000326
-0.37%
$ 3.26 million $ 38,300
May 19, 10 PM $ 0.000329
+0.59%
$ 3.29 million $ 35,718