ZTX Historical Data

ZTX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.000258
+0.04%
$ 2.58 million $ 1,212
Jul 7, 3 PM $ 0.000258
-0.85%
$ 2.58 million $ 1,212
Jul 7, 2 PM $ 0.00026
-0.33%
$ 2.6 million $ 51,840
Jul 7, 1 PM $ 0.000261
+0.85%
$ 2.61 million $ 50,870
Jul 7, 12 PM $ 0.000259
-0.80%
$ 2.59 million $ 49,320
Jul 7, 11 AM $ 0.000261
+0.40%
$ 2.61 million $ 49,440
Jul 7, 10 AM $ 0.00026
+0.27%
$ 2.6 million $ 49,171
Jul 7, 9 AM $ 0.000259
-0.25%
$ 2.59 million $ 48,859
Jul 7, 8 AM $ 0.00026
+0.91%
$ 2.6 million $ 48,529
Jul 7, 7 AM $ 0.000251
+0.33%
$ 2.51 million $ 48,119
Jul 7, 6 AM $ 0.000251
-0.18%
$ 2.51 million $ 43,171
Jul 7, 5 AM $ 0.000251
+40.13%
$ 2.51 million $ 40,311
Jul 7, 4 AM $ 0.000179
+1.53%
$ 1.79 million $ 2,807
Jul 7, 3 AM $ 0.000176
+0.86%
$ 1.76 million $ 2,762
Jul 7, 2 AM $ 0.000175
+0.92%
$ 1.75 million $ 2,832
Jul 7, 1 AM $ 0.000173
+4.21%
$ 1.73 million $ 2,877
Jul 7, 12 AM $ 0.000166
+0.00%
$ 1.66 million $ 2,981
Jul 6, 11 PM $ 0.000166
+0.00%
$ 1.66 million $ 3,128
Jul 6, 10 PM $ 0.000166
+2.91%
$ 1.66 million $ 3,211
Jul 6, 9 PM $ 0.000162
-1.94%
$ 1.62 million $ 3,424
Jul 6, 8 PM $ 0.000165
-36.40%
$ 1.65 million $ 3,294
Jul 6, 7 PM $ 0.000259
-0.35%
$ 2.59 million $ 8,064
Jul 6, 6 PM $ 0.00026
+0.11%
$ 2.6 million $ 5,981
Jul 6, 5 PM $ 0.00026
-0.36%
$ 2.6 million $ 5,973
Jul 6, 4 PM $ 0.000261
-0.02%
$ 2.61 million $ 5,444
Jul 6, 3 PM $ 0.000261
+0.13%
$ 2.61 million $ 1,138
Jul 6, 2 PM $ 0.00026
+0.92%
$ 2.6 million $ 90,173
Jul 6, 1 PM $ 0.000258
+0.14%
$ 2.58 million $ 86,959
Jul 6, 12 PM $ 0.000258
+1.08%
$ 2.58 million $ 80,272
Jul 6, 11 AM $ 0.000258
-0.48%
$ 2.58 million $ 74,224
Jul 6, 10 AM $ 0.00026
-0.18%
$ 2.6 million $ 73,260
Jul 6, 9 AM $ 0.00026
+1.14%
$ 2.6 million $ 73,221
Jul 6, 8 AM $ 0.000256
-0.78%
$ 2.56 million $ 64,336
Jul 6, 7 AM $ 0.000258
-1.13%
$ 2.58 million $ 59,938
Jul 6, 6 AM $ 0.000261
-0.09%
$ 2.61 million $ 49,807
Jul 6, 5 AM $ 0.000259
-0.72%
$ 2.59 million $ 44,242
Jul 6, 4 AM $ 0.000261
+0.08%
$ 2.61 million $ 43,677
Jul 6, 3 AM $ 0.00026
+0.04%
$ 2.6 million $ 38,706
Jul 6, 2 AM $ 0.00026
-0.01%
$ 2.6 million $ 36,046
Jul 6, 1 AM $ 0.00026
-0.48%
$ 2.6 million $ 33,473
Jul 6, 12 AM $ 0.000262
-0.35%
$ 2.62 million $ 31,081
Jul 5, 11 PM $ 0.000263
-0.49%
$ 2.63 million $ 26,657
Jul 5, 10 PM $ 0.000264
+0.67%
$ 2.64 million $ 26,394
Jul 5, 9 PM $ 0.000262
-0.02%
$ 2.62 million $ 25,165
Jul 5, 8 PM $ 0.000263
-0.94%
$ 2.63 million $ 24,187
Jul 5, 7 PM $ 0.000265
+0.32%
$ 2.65 million $ 21,660
Jul 5, 6 PM $ 0.000264
+0.75%
$ 2.64 million $ 17,613
Jul 5, 5 PM $ 0.000264
-0.35%
$ 2.64 million $ 16,930
Jul 5, 4 PM $ 0.000265
-0.02%
$ 2.65 million $ 13,420
Jul 5, 3 PM $ 0.000265
-0.20%
$ 2.65 million $ 10,572