ZTX Historical Data

ZTX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 8 PM $0.0000143
-1.06%
$143,070 $4,541
Sep 6, 7 PM $0.0000145
-2.08%
$144,610 $4,552
Sep 6, 6 PM $0.0000148
-11.93%
$147,680 $4,547
Sep 6, 5 PM $0.0000168
-1.80%
$167,690 $4,403
Sep 6, 4 PM $0.0000171
-2.63%
$170,760 $4,394
Sep 6, 3 PM $0.0000175
-4.37%
$175,380 $4,358
Sep 6, 2 PM $0.0000183
+6.53%
$183,400 $4,276
Sep 6, 1 PM $0.0000172
-4.80%
$172,160 $4,008
Sep 6, 12 PM $0.0000181
+0.00%
$180,840 $3,063
Sep 6, 11 AM $0.0000181
+0.00%
$180,840 $3,047
Sep 6, 10 AM $0.0000181
+0.00%
$180,840 $3,103
Sep 6, 9 AM $0.0000181
+0.00%
$180,840 $3,123
Sep 6, 8 AM $0.0000181
+0.00%
$180,840 $3,150
Sep 6, 7 AM $0.0000181
-1.08%
$180,840 $3,160
Sep 6, 6 AM $0.0000183
+5.06%
$182,810 $3,119
Sep 6, 5 AM $0.0000174
+5.64%
$174,010 $3,062
Sep 6, 4 AM $0.0000164
+25.73%
$164,390 $2,705
Sep 6, 3 AM $0.0000131
+0.00%
$130,750 $277
Sep 6, 2 AM $0.0000131
+0.00%
$130,750 $277
Sep 6, 1 AM $0.0000131
+0.00%
$130,750 $283
Sep 6, 12 AM $0.0000131
+0.00%
$130,750 $283
Sep 5, 11 PM $0.0000131
+2.40%
$130,750 $283
Sep 5, 10 PM $0.0000128
+0.00%
$127,690 $338
Sep 5, 9 PM $0.0000128
+0.00%
$127,690 $342
Sep 5, 8 PM $0.0000128
+2.82%
$127,690 $342
Sep 5, 7 PM $0.0000124
+0.00%
$124,190 $330
Sep 5, 6 PM $0.0000124
+0.00%
$124,190 $330
Sep 5, 5 PM $0.0000124
+0.00%
$124,190 $330
Sep 5, 4 PM $0.0000124
+0.00%
$124,190 $330
Sep 5, 3 PM $0.0000124
+0.00%
$124,190 $330
Sep 5, 2 PM $0.0000124
+0.00%
$124,190 $332
Sep 5, 1 PM $0.0000124
-6.13%
$124,190 $356
Sep 5, 12 PM $0.0000132
+2.02%
$132,300 $275
Sep 5, 11 AM $0.000013
+0.95%
$129,680 $315
Sep 5, 10 AM $0.0000128
+5.00%
$128,460 $259
Sep 5, 9 AM $0.0000122
+0.00%
$122,340 $253
Sep 5, 8 AM $0.0000122
-1.20%
$122,340 $226
Sep 5, 7 AM $0.0000124
+0.00%
$123,830 $216
Sep 5, 6 AM $0.0000124
+0.00%
$123,830 $264
Sep 5, 5 AM $0.0000124
+0.00%
$123,830 $264
Sep 5, 4 AM $0.0000124
+0.00%
$123,830 $264
Sep 5, 3 AM $0.0000124
+0.00%
$123,830 $264
Sep 5, 2 AM $0.0000124
-0.01%
$123,830 $264
Sep 5, 1 AM $0.0000124
+0.00%
$123,840 $488
Sep 5, 12 AM $0.0000124
+0.00%
$123,840 $647
Sep 4, 11 PM $0.0000124
+2.55%
$123,840 $647
Sep 4, 10 PM $0.0000121
-0.46%
$120,760 $529
Sep 4, 9 PM $0.0000121
+0.00%
$121,320 $524
Sep 4, 8 PM $0.0000121
+0.00%
$121,320 $563
Sep 4, 7 PM $0.0000121
+0.00%
$121,320 $563