ZTX Historical Data

ZTX Page 3
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.00026
+0.00%
$ 2.6 million $ 261,655
6:52 PM $ 0.00026
+0.00%
$ 2.6 million $ 261,655
6:51 PM $ 0.000262
+0.00%
$ 2.6 million $ 262,548
6:50 PM $ 0.000262
+0.00%
$ 2.6 million $ 262,548
6:49 PM $ 0.000262
+0.00%
$ 2.62 million $ 262,548
6:48 PM $ 0.000262
+0.00%
$ 2.62 million $ 262,548
6:47 PM $ 0.000262
+0.00%
$ 2.62 million $ 262,554
6:46 PM $ 0.000262
+0.00%
$ 2.62 million $ 260,862
6:45 PM $ 0.000262
+0.00%
$ 2.62 million $ 260,862
6:44 PM $ 0.000262
+0.00%
$ 2.62 million $ 260,862
6:43 PM $ 0.000262
+0.00%
$ 2.62 million $ 260,862
6:42 PM $ 0.000262
+0.00%
$ 2.62 million $ 260,862
6:41 PM $ 0.000261
+0.00%
$ 2.62 million $ 259,964
6:40 PM $ 0.000261
+0.00%
$ 2.62 million $ 259,964
6:39 PM $ 0.000261
+0.00%
$ 2.61 million $ 259,964
6:38 PM $ 0.000261
+0.00%
$ 2.61 million $ 259,964
6:37 PM $ 0.000261
+0.00%
$ 2.61 million $ 259,964
6:36 PM $ 0.000261
+0.00%
$ 2.61 million $ 259,964
6:35 PM $ 0.000261
+0.00%
$ 2.61 million $ 259,964
6:34 PM $ 0.000261
+0.00%
$ 2.61 million $ 259,964
6:33 PM $ 0.000261
+0.00%
$ 2.61 million $ 259,964
6:32 PM $ 0.000261
+0.00%
$ 2.61 million $ 259,964
6:31 PM $ 0.000261
+0.00%
$ 2.61 million $ 259,964
6:30 PM $ 0.000261
+0.00%
$ 2.61 million $ 259,964
6:29 PM $ 0.000261
+0.00%
$ 2.61 million $ 259,964
6:28 PM $ 0.000261
+0.00%
$ 2.61 million $ 259,964
6:27 PM $ 0.000261
+0.00%
$ 2.61 million $ 259,964
6:26 PM $ 0.000261
+0.00%
$ 2.61 million $ 259,806
6:25 PM $ 0.000261
+0.00%
$ 2.61 million $ 259,806
6:24 PM $ 0.000261
+0.00%
$ 2.61 million $ 259,806
6:23 PM $ 0.000261
+0.00%
$ 2.61 million $ 259,806
6:22 PM $ 0.000261
+0.00%
$ 2.61 million $ 259,806
6:21 PM $ 0.000261
+0.00%
$ 2.61 million $ 258,952
6:20 PM $ 0.000261
+0.00%
$ 2.61 million $ 258,952
6:19 PM $ 0.000261
+0.00%
$ 2.61 million $ 258,952
6:18 PM $ 0.000261
+0.00%
$ 2.61 million $ 258,952
6:17 PM $ 0.000261
+0.00%
$ 2.61 million $ 258,952
6:16 PM $ 0.000261
+0.00%
$ 2.61 million $ 258,479
6:15 PM $ 0.000261
+0.00%
$ 2.61 million $ 258,479
6:14 PM $ 0.000261
+0.00%
$ 2.61 million $ 258,479
6:13 PM $ 0.000261
+0.00%
$ 2.61 million $ 258,479
6:12 PM $ 0.000261
+0.00%
$ 2.61 million $ 258,479
6:11 PM $ 0.000261
+0.00%
$ 2.61 million $ 258,479
6:10 PM $ 0.000261
+0.00%
$ 2.61 million $ 258,479
6:09 PM $ 0.000261
+0.00%
$ 2.61 million $ 258,479
6:08 PM $ 0.000261
+0.00%
$ 2.61 million $ 258,479
6:07 PM $ 0.000261
+0.00%
$ 2.61 million $ 258,479
6:06 PM $ 0.000261
+0.00%
$ 2.61 million $ 258,479
6:05 PM $ 0.000261
+0.00%
$ 2.61 million $ 258,483
6:04 PM $ 0.000261
+0.00%
$ 2.61 million $ 258,483