ZTX Historical Data

ZTX Page 3
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.000384
+0.00%
$ 3.92 million $ 2.72 million
12:30 AM $ 0.000384
+0.00%
$ 3.92 million $ 2.64 million
12:25 AM $ 0.000386
+0.00%
$ 3.92 million $ 2.64 million
12:20 AM $ 0.000389
+0.00%
$ 3.92 million $ 2.6 million
12:15 AM $ 0.000389
+0.00%
$ 3.92 million $ 2.61 million
12:10 AM $ 0.000389
+0.00%
$ 3.92 million $ 2.59 million
12:05 AM $ 0.000394
-0.02%
$ 3.92 million $ 2.6 million
12:00 AM $ 0.000405
+0.00%
$ 3.92 million $ 2.6 million
11:55 PM $ 0.000406
+0.00%
$ 3.92 million $ 2.61 million
11:50 PM $ 0.000408
+0.00%
$ 3.92 million $ 2.56 million
11:45 PM $ 0.000401
+0.00%
$ 3.92 million $ 2.51 million
11:40 PM $ 0.000398
+0.00%
$ 3.92 million $ 2.43 million
11:35 PM $ 0.0004
+0.00%
$ 3.92 million $ 2.39 million
11:30 PM $ 0.000406
+0.00%
$ 3.92 million $ 2.37 million
11:25 PM $ 0.000406
+0.00%
$ 3.92 million $ 2.38 million
11:20 PM $ 0.000403
+0.00%
$ 3.92 million $ 2.34 million
11:15 PM $ 0.000394
+0.00%
$ 3.92 million $ 2.29 million
11:10 PM $ 0.000405
+0.00%
$ 3.92 million $ 2.27 million
11:05 PM $ 0.000416
+0.00%
$ 3.92 million $ 2.25 million
11:00 PM $ 0.000417
+0.00%
$ 3.92 million $ 2.24 million
10:55 PM $ 0.000412
+0.00%
$ 3.92 million $ 2.17 million
10:50 PM $ 0.000403
+0.00%
$ 3.92 million $ 2.1 million
10:45 PM $ 0.000405
+0.00%
$ 3.92 million $ 2.07 million
10:40 PM $ 0.000411
+0.00%
$ 3.92 million $ 2.07 million
10:35 PM $ 0.000411
+0.00%
$ 3.92 million $ 2.08 million
10:30 PM $ 0.000402
+0.00%
$ 3.92 million $ 2.01 million
10:25 PM $ 0.000402
+0.00%
$ 3.92 million $ 1.98 million
10:20 PM $ 0.0004
+0.00%
$ 3.92 million $ 1.94 million
10:15 PM $ 0.000399
+0.00%
$ 3.92 million $ 1.91 million
10:10 PM $ 0.000399
+0.00%
$ 3.92 million $ 1.86 million
10:05 PM $ 0.000396
+0.00%
$ 3.92 million $ 1.8 million
10:00 PM $ 0.000389
+0.00%
$ 3.92 million $ 1.76 million
9:55 PM $ 0.000391
+0.00%
$ 3.92 million $ 1.59 million
9:50 PM $ 0.00039
+0.00%
$ 3.92 million $ 1.6 million
9:45 PM $ 0.000389
+0.00%
$ 3.92 million $ 1.59 million
9:40 PM $ 0.000389
+0.00%
$ 3.92 million $ 1.58 million
9:35 PM $ 0.000386
+0.00%
$ 3.92 million $ 1.57 million
9:30 PM $ 0.000386
+0.00%
$ 3.92 million $ 1.54 million
9:25 PM $ 0.000386
+0.00%
$ 3.92 million $ 1.52 million
9:20 PM $ 0.000386
+0.00%
$ 3.92 million $ 1.53 million
9:15 PM $ 0.000383
+0.00%
$ 3.92 million $ 1.53 million
9:10 PM $ 0.000383
+0.00%
$ 3.92 million $ 1.51 million
9:05 PM $ 0.000384
+0.00%
$ 3.92 million $ 1.52 million
9:00 PM $ 0.000384
+0.00%
$ 3.92 million $ 1.5 million
8:55 PM $ 0.000381
+0.00%
$ 3.92 million $ 1.5 million
8:50 PM $ 0.000384
+0.00%
$ 3.92 million $ 1.48 million
8:45 PM $ 0.000377
+0.00%
$ 3.92 million $ 1.49 million
8:40 PM $ 0.000387
+0.00%
$ 3.92 million $ 1.44 million
8:35 PM $ 0.000387
+0.00%
$ 3.92 million $ 1.44 million
8:30 PM $ 0.000387
+0.00%
$ 3.92 million $ 1.45 million