ZTX Historical Data

ZTX Page 3
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.000336
+0.00%
$ 3.36 million $ 275,590
8:17 PM $ 0.000336
+0.00%
$ 3.36 million $ 275,551
8:16 PM $ 0.000336
+0.00%
$ 3.36 million $ 275,584
8:15 PM $ 0.000336
-0.04%
$ 3.36 million $ 275,584
8:14 PM $ 0.000336
+0.00%
$ 3.36 million $ 275,671
8:13 PM $ 0.000336
+0.00%
$ 3.36 million $ 275,676
8:12 PM $ 0.000336
+0.00%
$ 3.36 million $ 275,676
8:11 PM $ 0.000336
+0.00%
$ 3.36 million $ 275,719
8:10 PM $ 0.000336
+0.00%
$ 3.36 million $ 275,694
8:09 PM $ 0.000336
+0.00%
$ 3.36 million $ 275,694
8:08 PM $ 0.000336
-0.01%
$ 3.36 million $ 275,698
8:07 PM $ 0.000336
+0.01%
$ 3.36 million $ 275,682
8:06 PM $ 0.000336
+0.00%
$ 3.36 million $ 275,667
8:05 PM $ 0.000336
+0.00%
$ 3.36 million $ 275,683
8:04 PM $ 0.000336
+0.00%
$ 3.36 million $ 275,683
8:03 PM $ 0.000336
+0.00%
$ 3.36 million $ 275,676
8:02 PM $ 0.000336
+0.00%
$ 3.36 million $ 275,676
8:01 PM $ 0.000336
+0.00%
$ 3.36 million $ 275,725
8:00 PM $ 0.000336
+0.00%
$ 3.36 million $ 275,725
7:59 PM $ 0.000336
+0.00%
$ 3.36 million $ 275,725
7:58 PM $ 0.000336
+0.00%
$ 3.36 million $ 275,722
7:57 PM $ 0.000336
+0.00%
$ 3.36 million $ 275,719
7:56 PM $ 0.000336
+0.00%
$ 3.36 million $ 275,719
7:55 PM $ 0.000336
+0.00%
$ 3.36 million $ 275,448
7:54 PM $ 0.000336
+0.00%
$ 3.36 million $ 275,448
7:53 PM $ 0.000336
+0.01%
$ 3.36 million $ 275,472
7:52 PM $ 0.000336
+0.00%
$ 3.36 million $ 275,448
7:51 PM $ 0.000336
+0.00%
$ 3.36 million $ 275,448
7:50 PM $ 0.000336
+0.00%
$ 3.36 million $ 275,448
7:49 PM $ 0.000336
+0.00%
$ 3.36 million $ 272,256
7:48 PM $ 0.000336
+0.00%
$ 3.36 million $ 272,289
7:47 PM $ 0.000336
+0.00%
$ 3.36 million $ 272,310
7:46 PM $ 0.000336
+0.00%
$ 3.36 million $ 272,310
7:45 PM $ 0.000336
+0.00%
$ 3.36 million $ 269,878
7:44 PM $ 0.000336
+0.00%
$ 3.36 million $ 269,878
7:43 PM $ 0.000336
+0.01%
$ 3.36 million $ 269,889
7:42 PM $ 0.000336
+0.00%
$ 3.36 million $ 269,881
7:41 PM $ 0.000336
+0.00%
$ 3.36 million $ 269,881
7:40 PM $ 0.000336
+0.00%
$ 3.36 million $ 269,916
7:39 PM $ 0.000336
+0.00%
$ 3.36 million $ 269,916
7:38 PM $ 0.000336
+0.00%
$ 3.36 million $ 269,918
7:37 PM $ 0.000336
+0.00%
$ 3.36 million $ 269,934
7:36 PM $ 0.000336
+0.00%
$ 3.36 million $ 269,923
7:35 PM $ 0.000336
-0.02%
$ 3.36 million $ 269,923
7:34 PM $ 0.000336
+0.00%
$ 3.36 million $ 269,952
7:33 PM $ 0.000336
+0.00%
$ 3.36 million $ 269,953
7:32 PM $ 0.000336
+0.00%
$ 3.36 million $ 269,929
7:31 PM $ 0.000336
+0.00%
$ 3.36 million $ 269,969
7:30 PM $ 0.000336
-0.08%
$ 3.36 million $ 269,969
7:29 PM $ 0.000336
+0.00%
$ 3.36 million $ 270,205