Coinranking
ZTX Historical Data
ZTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.00935 | -16.41% | ||
| Jun 10 | $ 0.0116 | -12.09% | ||
| Jun 3 | $ 0.0132 | -9.44% | ||
| May 27 | $ 0.0146 | +18.02% | ||
| May 20 | $ 0.0128 | -2.00% | ||
| May 13 | $ 0.013 | -5.42% | ||
| May 6 | $ 0.0143 | +6.02% | ||
| Apr 29 | $ 0.0135 | +1.14% | ||
| Apr 22 | $ 0.0136 | +0.98% | ||
| Apr 15 | $ 0.0135 | -15.69% | ||
| Apr 8 | $ 0.0149 | -25.63% | ||
| Apr 1 | $ 0.0198 | -18.46% | ||
| Mar 25 | $ 0.0234 | +7.79% | ||
| Mar 18 | $ 0.0213 | -22.88% | ||
| Mar 11 | $ 0.0264 | -13.71% | ||
| Mar 4 | $ 0.0298 | -9.55% | ||
| Feb 26 | $ 0.0329 | +11.82% | ||
| Feb 19 | $ 0.0295 | +18.84% | ||
| Feb 12 | $ 0.0248 | -3.58% | ||
| Feb 5 | $ 0.0272 | -8.33% | ||
| Jan 29 | $ 0.0297 | +17.39% | ||
| Jan 22 | $ 0.0263 | +22.75% | ||
| Jan 15 | $ 0.0216 | +7.63% | ||
| Jan 8 | $ 0.0207 | +7.33% | ||
| Jan 1 | $ 0.0203 | -11.87% | ||
| Dec 25 | $ 0.0225 | -9.99% | ||
| Dec 18 | $ 0.0264 | -20.47% | ||
| Dec 11 | $ 0.0343 | -5.48% | ||
| Dec 4 | $ 0.0378 | +101.37% | ||
| Nov 27 | $ 0.0188 | +8.05% | ||
| Nov 20 | $ 0.0177 | +22.63% | ||
| Nov 13 | $ 0.0139 | +13.85% | ||
| Nov 6 | $ 0.0121 | +12.51% | ||
| Oct 30 | $ 0.0107 | +4.05% | ||
| Oct 23 | $ 0.0103 | -11.21% | ||
| Oct 16 | $ 0.0116 | -49.10% | ||