ZTX Historical Data

ZTX Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0143
+6.02%
$ 39.66 million $ 7.08 million
Apr 29 $ 0.0135
+1.14%
$ 38.89 million $ 10.35 million
Apr 22 $ 0.0136
+0.98%
$ 38.45 million $ 6.96 million
Apr 15 $ 0.0135
-15.69%
$ 38.72 million $ 10.15 million
Apr 8 $ 0.0149
-25.63%
$ 37.19 million $ 9.3 million
Apr 1 $ 0.0198
-18.46%
$ 46.66 million $ 8.68 million
Mar 25 $ 0.0234
+7.79%
$ 56.53 million $ 14.31 million
Mar 18 $ 0.0213
-22.88%
$ 50.49 million $ 14.51 million
Mar 11 $ 0.0264
-13.71%
$ 64.35 million $ 20.49 million
Mar 4 $ 0.0298
-9.55%
$ 67.29 million $ 18.67 million
Feb 26 $ 0.0329
+11.82%
$ 72.52 million $ 21 million
Feb 19 $ 0.0295
+18.84%
$ 64.87 million $ 20.43 million
Feb 12 $ 0.0248
-3.58%
$ 54.58 million $ 8.24 million
Feb 5 $ 0.0272
-8.33%
$ 53.46 million $ 8.98 million
Jan 29 $ 0.0297
+17.39%
$ 61.82 million $ 17.32 million
Jan 22 $ 0.0263
+22.75%
$ 52.65 million $ 31.22 million
Jan 15 $ 0.0216
+7.63%
$ 44.61 million $ 21.3 million
Jan 8 $ 0.0207
+7.33%
$ 39.18 million $ 10.25 million
Jan 1 $ 0.0203
-11.87%
$ 37.7 million $ 9.57 million
Dec 25 $ 0.0225
-9.99%
$ 45.15 million $ 12.19 million
Dec 18 $ 0.0264
-20.47%
$ 48.8 million $ 25.09 million
Dec 11 $ 0.0343
-5.48%
$ 332.29 million $ 29.01 million
Dec 4 $ 0.0378
+101.37%
$ 362.29 million $ 52.86 million
Nov 27 $ 0.0188
+8.05%
$ 187.61 million $ 16.32 million
Nov 20 $ 0.0177
+22.63%
$ 173.62 million $ 14.41 million
Nov 13 $ 0.0139
+13.85%
$ 144.58 million $ 22.42 million
Nov 6 $ 0.0121
+12.51%
$ 122.57 million $ 14.89 million
Oct 30 $ 0.0107
+4.05%
$ 107.83 million $ 11.57 million
Oct 23 $ 0.0103
-11.21%
$ 102.9 million $ 12.72 million
Oct 16 $ 0.0116
-49.10%
$ 115.99 million $ 42.83 million
Download