ZTX Historical Data

ZTX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.00554
-10.54%
$21.33 million $6.26 million
Sep 23 $0.00643
+11.80%
$23.7 million $8.95 million
Sep 16 $0.0063
+7.14%
$21.98 million $17.12 million
Sep 9 $0.0068
+39.51%
$21.36 million $40.96 million
Sep 2 $0.00485
-7.73%
$17.73 million $3.56 million
Aug 26 $0.00525
-21.06%
$19.09 million $5.1 million
Aug 19 $0.00683
+14.00%
$24.19 million $4.91 million
Aug 12 $0.00584
-2.61%
$21.76 million $3.59 million
Aug 5 $0.00625
+0.03%
$20.66 million $4.54 million
Jul 29 $0.0069
-18.54%
$21.53 million $3.83 million
Jul 22 $0.00861
-7.87%
$29.19 million $5 million
Jul 15 $0.00915
+11.45%
$32.24 million $11.23 million
Jul 8 $0.00803
+7.73%
$26.71 million $7.4 million
Jul 1 $0.00783
-22.81%
$24.28 million $4.24 million
Jun 24 $0.00975
+9.28%
$33.03 million $4.61 million
Jun 17 $0.00935
-16.41%
$29.04 million $5.92 million
Jun 10 $0.0116
-12.09%
$34.3 million $4.84 million
Jun 3 $0.0132
-9.44%
$40.35 million $7.05 million
May 27 $0.0146
+18.02%
$44.62 million $41.76 million
May 20 $0.0128
-2.00%
$37.81 million $5.38 million
May 13 $0.013
-5.42%
$39.91 million $5.07 million
May 6 $0.0143
+6.02%
$39.66 million $7.08 million
Apr 29 $0.0135
+1.14%
$38.89 million $10.35 million
Apr 22 $0.0136
+0.98%
$38.45 million $6.96 million
Apr 15 $0.0135
-15.69%
$38.72 million $10.15 million
Apr 8 $0.0149
-25.63%
$37.19 million $9.3 million
Apr 1 $0.0198
-18.46%
$46.66 million $8.68 million
Mar 25 $0.0234
+7.79%
$56.53 million $14.31 million
Mar 18 $0.0213
-22.88%
$50.49 million $14.51 million
Mar 11 $0.0264
-13.71%
$64.35 million $20.49 million
Mar 4 $0.0298
-9.55%
$67.29 million $18.67 million
Feb 26 $0.0329
+11.82%
$72.52 million $21 million
Feb 19 $0.0295
+18.84%
$64.87 million $20.43 million
Feb 12 $0.0248
-3.58%
$54.58 million $8.24 million
Feb 5 $0.0272
-8.33%
$53.46 million $8.98 million
Jan 29 $0.0297
+17.39%
$61.82 million $17.32 million
Jan 22 $0.0263
+22.75%
$52.65 million $31.22 million
Jan 15 $0.0216
+7.63%
$44.61 million $21.3 million
Jan 8 $0.0207
+7.33%
$39.18 million $10.25 million
Jan 1 $0.0203
-11.87%
$37.7 million $9.57 million
Dec 25 $0.0225
-9.99%
$45.15 million $12.19 million
Dec 18 $0.0264
-20.47%
$48.8 million $25.09 million
Dec 11 $0.0343
-5.48%
$332.29 million $29.01 million
Dec 4 $0.0378
+101.37%
$362.29 million $52.86 million
Nov 27 $0.0188
+8.05%
$187.61 million $16.32 million
Nov 20 $0.0177
+22.63%
$173.62 million $14.41 million
Nov 13 $0.0139
+13.85%
$144.58 million $22.42 million
Nov 6 $0.0121
+12.51%
$122.57 million $14.89 million
Oct 30 $0.0107
+4.05%
$107.83 million $11.57 million
Oct 23 $0.0103
-11.21%
$102.9 million $12.72 million