ZTX Historical Data

ZTX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000312
-0.21%
$ 1.31 million $ 32,018
Feb 10, 9 PM $ 0.000313
-0.17%
$ 1.32 million $ 30,865
Feb 10, 8 PM $ 0.000314
+0.10%
$ 1.32 million $ 30,884
Feb 10, 7 PM $ 0.000313
-0.10%
$ 1.32 million $ 30,854
Feb 10, 6 PM $ 0.000314
-0.08%
$ 1.32 million $ 30,827
Feb 10, 5 PM $ 0.000314
+0.31%
$ 1.32 million $ 30,938
Feb 10, 4 PM $ 0.000313
-0.98%
$ 1.32 million $ 30,651
Feb 10, 3 PM $ 0.000316
-0.33%
$ 1.33 million $ 27,078
Feb 10, 2 PM $ 0.000317
-1.45%
$ 1.33 million $ 229,588
Feb 10, 1 PM $ 0.000322
+0.48%
$ 1.35 million $ 226,018
Feb 10, 12 PM $ 0.00032
+1.00%
$ 1.35 million $ 219,175
Feb 10, 11 AM $ 0.000317
+0.52%
$ 1.33 million $ 206,222
Feb 10, 10 AM $ 0.000315
+1.00%
$ 1.33 million $ 204,253
Feb 10, 9 AM $ 0.000312
+0.68%
$ 1.31 million $ 182,048
Feb 10, 8 AM $ 0.00031
-0.72%
$ 1.3 million $ 179,374
Feb 10, 7 AM $ 0.000312
-1.10%
$ 1.31 million $ 160,097
Feb 10, 6 AM $ 0.000316
-0.60%
$ 1.33 million $ 136,045
Feb 10, 5 AM $ 0.000318
+1.48%
$ 1.34 million $ 124,528
Feb 10, 4 AM $ 0.000313
+1.37%
$ 1.32 million $ 101,679
Feb 10, 3 AM $ 0.000309
-0.61%
$ 1.3 million $ 89,045
Feb 10, 2 AM $ 0.000311
+0.81%
$ 1.31 million $ 76,697
Feb 10, 1 AM $ 0.000308
-1.00%
$ 1.3 million $ 70,747
Feb 10, 12 AM $ 0.000312
-0.51%
$ 1.31 million $ 66,068
Feb 9, 11 PM $ 0.000313
+0.29%
$ 1.32 million $ 62,713
Feb 9, 10 PM $ 0.000312
-0.50%
$ 1.31 million $ 61,233
Feb 9, 9 PM $ 0.000314
+0.87%
$ 1.32 million $ 59,890
Feb 9, 8 PM $ 0.000311
-0.09%
$ 1.31 million $ 58,773
Feb 9, 7 PM $ 0.000311
-0.85%
$ 1.31 million $ 55,294
Feb 9, 6 PM $ 0.000314
+0.55%
$ 1.32 million $ 47,736
Feb 9, 5 PM $ 0.000312
-1.17%
$ 1.31 million $ 39,603
Feb 9, 4 PM $ 0.000316
+0.49%
$ 1.33 million $ 31,328
Feb 9, 3 PM $ 0.000315
+0.14%
$ 1.32 million $ 22,476
Feb 9, 2 PM $ 0.000314
+0.01%
$ 1.32 million $ 211,275
Feb 9, 1 PM $ 0.000314
+1.98%
$ 1.32 million $ 194,079
Feb 9, 12 PM $ 0.000308
+0.68%
$ 1.3 million $ 186,429
Feb 9, 11 AM $ 0.000306
+0.75%
$ 1.29 million $ 180,035
Feb 9, 10 AM $ 0.000304
-2.21%
$ 1.28 million $ 174,207
Feb 9, 9 AM $ 0.00031
-0.03%
$ 1.31 million $ 167,127
Feb 9, 8 AM $ 0.000311
-0.65%
$ 1.31 million $ 166,841
Feb 9, 7 AM $ 0.000313
-1.06%
$ 1.31 million $ 162,100
Feb 9, 6 AM $ 0.000316
+0.68%
$ 1.33 million $ 160,809
Feb 9, 5 AM $ 0.000314
+0.11%
$ 1.32 million $ 154,789
Feb 9, 4 AM $ 0.000313
+0.21%
$ 1.32 million $ 154,148
Feb 9, 3 AM $ 0.000313
+0.63%
$ 1.32 million $ 145,918
Feb 9, 2 AM $ 0.000311
-0.57%
$ 1.31 million $ 143,402
Feb 9, 1 AM $ 0.000313
+0.68%
$ 1.31 million $ 142,014
Feb 9, 12 AM $ 0.000311
-0.15%
$ 1.31 million $ 132,376
Feb 8, 11 PM $ 0.000311
+1.47%
$ 1.31 million $ 123,723
Feb 8, 10 PM $ 0.000306
-0.90%
$ 1.29 million $ 114,000
Feb 8, 9 PM $ 0.000309
-0.55%
$ 1.3 million $ 106,634