ZTX Historical Data

ZTX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.000257
+0.17%
$2.57 million $208,328
Jul 13, 12 PM $0.000256
-0.15%
$2.56 million $203,143
Jul 13, 11 AM $0.000257
+1.30%
$2.57 million $202,527
Jul 13, 10 AM $0.000253
+0.71%
$2.53 million $188,718
Jul 13, 9 AM $0.000249
-1.82%
$2.49 million $180,260
Jul 13, 8 AM $0.000253
+1.95%
$2.53 million $168,953
Jul 13, 7 AM $0.000248
-1.49%
$2.48 million $158,520
Jul 13, 6 AM $0.000251
+0.01%
$2.51 million $155,003
Jul 13, 5 AM $0.000253
-0.24%
$2.53 million $146,264
Jul 13, 4 AM $0.000255
-0.16%
$2.55 million $145,604
Jul 13, 3 AM $0.000255
+2.52%
$2.55 million $116,641
Jul 13, 2 AM $0.00025
-0.71%
$2.5 million $93,817
Jul 13, 1 AM $0.000252
-0.22%
$2.52 million $91,585
Jul 13, 12 AM $0.000252
+1.11%
$2.52 million $86,423
Jul 12, 11 PM $0.00025
-1.15%
$2.5 million $79,634
Jul 12, 10 PM $0.000252
+2.17%
$2.52 million $71,025
Jul 12, 9 PM $0.000247
+0.64%
$2.47 million $49,519
Jul 12, 8 PM $0.000246
-0.10%
$2.46 million $35,582
Jul 12, 7 PM $0.000246
-1.71%
$2.46 million $29,135
Jul 12, 6 PM $0.00025
+0.00%
$2.5 million $26,723
Jul 12, 5 PM $0.00025
+0.03%
$2.5 million $26,723
Jul 12, 4 PM $0.00025
+1.09%
$2.5 million $26,294
Jul 12, 3 PM $0.000247
-4.44%
$2.47 million $22,792
Jul 12, 2 PM $0.000259
+0.16%
$2.59 million $495,876
Jul 12, 1 PM $0.000258
+0.70%
$2.58 million $488,878
Jul 12, 12 PM $0.000257
-0.28%
$2.57 million $483,407
Jul 12, 11 AM $0.000257
+0.94%
$2.57 million $483,510
Jul 12, 10 AM $0.000255
+0.03%
$2.55 million $476,856
Jul 12, 9 AM $0.000255
-1.00%
$2.55 million $474,487
Jul 12, 8 AM $0.000257
+0.76%
$2.57 million $473,201
Jul 12, 7 AM $0.000255
+0.61%
$2.55 million $463,727
Jul 12, 6 AM $0.000254
-1.23%
$2.54 million $450,376
Jul 12, 5 AM $0.000257
+0.08%
$2.57 million $436,635
Jul 12, 4 AM $0.000257
+0.69%
$2.57 million $434,997
Jul 12, 3 AM $0.000255
-0.36%
$2.55 million $427,742
Jul 12, 2 AM $0.000256
+0.78%
$2.56 million $416,721
Jul 12, 1 AM $0.000254
+0.02%
$2.54 million $404,847
Jul 12, 12 AM $0.000254
-0.79%
$2.54 million $392,895
Jul 11, 11 PM $0.000256
+1.99%
$2.56 million $337,936
Jul 11, 10 PM $0.000251
+0.76%
$2.51 million $301,796
Jul 11, 9 PM $0.000249
-1.71%
$2.49 million $288,099
Jul 11, 8 PM $0.000254
-3.13%
$2.54 million $285,018
Jul 11, 7 PM $0.000262
-0.62%
$2.62 million $274,475
Jul 11, 6 PM $0.000263
+2.43%
$2.63 million $266,341
Jul 11, 5 PM $0.000257
-3.96%
$2.57 million $250,819
Jul 11, 4 PM $0.000268
+2.66%
$2.68 million $234,368
Jul 11, 3 PM $0.000261
+5.73%
$2.61 million $127,597
Jul 11, 2 PM $0.000247
+1.17%
$2.47 million $92,280
Jul 11, 1 PM $0.000244
-1.08%
$2.44 million $89,060
Jul 11, 12 PM $0.000246
+1.19%
$2.46 million $86,794