ZTX Historical Data

ZTX Page 30
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.000332
+0.00%
$ 3.32 million $ 138,647
9:07 AM $ 0.000332
+0.00%
$ 3.32 million $ 138,507
9:06 AM $ 0.000332
-0.10%
$ 3.32 million $ 138,507
9:05 AM $ 0.000332
-1.32%
$ 3.32 million $ 138,495
9:04 AM $ 0.000337
+0.00%
$ 3.37 million $ 136,581
9:03 AM $ 0.000337
+0.00%
$ 3.37 million $ 136,605
9:02 AM $ 0.000337
-0.02%
$ 3.37 million $ 136,643
9:01 AM $ 0.000337
+0.00%
$ 3.37 million $ 136,626
9:00 AM $ 0.000337
+0.00%
$ 3.37 million $ 136,621
Download