ZTX Historical Data

ZTX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.000309
-0.55%
$ 1.3 million $ 106,634
Feb 8, 8 PM $ 0.000311
-0.16%
$ 1.31 million $ 101,000
Feb 8, 7 PM $ 0.000311
-0.26%
$ 1.31 million $ 100,261
Feb 8, 6 PM $ 0.000312
+0.17%
$ 1.31 million $ 100,810
Feb 8, 5 PM $ 0.000312
-0.20%
$ 1.31 million $ 100,629
Feb 8, 4 PM $ 0.000312
-0.03%
$ 1.31 million $ 99,698
Feb 8, 3 PM $ 0.000312
-3.50%
$ 1.31 million $ 89,958
Feb 8, 2 PM $ 0.000324
-1.15%
$ 1.36 million $ 1.47 million
Feb 8, 1 PM $ 0.000328
+1.02%
$ 1.38 million $ 1.48 million
Feb 8, 12 PM $ 0.000324
-1.43%
$ 1.36 million $ 1.45 million
Feb 8, 11 AM $ 0.000329
+0.26%
$ 1.38 million $ 1.42 million
Feb 8, 10 AM $ 0.000328
-1.13%
$ 1.38 million $ 1.4 million
Feb 8, 9 AM $ 0.000332
+0.16%
$ 1.4 million $ 1.38 million
Feb 8, 8 AM $ 0.000331
-0.62%
$ 1.39 million $ 1.36 million
Feb 8, 7 AM $ 0.000333
-2.41%
$ 1.4 million $ 1.34 million
Feb 8, 6 AM $ 0.000342
+2.88%
$ 1.44 million $ 1.31 million
Feb 8, 5 AM $ 0.000332
+0.24%
$ 1.4 million $ 1.2 million
Feb 8, 4 AM $ 0.000331
-0.31%
$ 1.39 million $ 1.18 million
Feb 8, 3 AM $ 0.000332
+1.37%
$ 1.4 million $ 1.15 million
Feb 8, 2 AM $ 0.000328
-3.37%
$ 1.38 million $ 995,069
Feb 8, 1 AM $ 0.000339
+1.73%
$ 1.43 million $ 966,466
Feb 8, 12 AM $ 0.000333
-5.47%
$ 1.4 million $ 882,114
Feb 7, 11 PM $ 0.000353
+17.34%
$ 1.48 million $ 196,661
Feb 7, 10 PM $ 0.000301
+0.68%
$ 1.26 million $ 43,203
Feb 7, 9 PM $ 0.000299
-0.33%
$ 1.26 million $ 42,397
Feb 7, 8 PM $ 0.0003
-0.15%
$ 1.26 million $ 29,150
Feb 7, 7 PM $ 0.0003
-0.01%
$ 1.26 million $ 29,043
Feb 7, 6 PM $ 0.0003
+0.26%
$ 1.26 million $ 27,686
Feb 7, 5 PM $ 0.000299
-0.40%
$ 1.26 million $ 27,721
Feb 7, 4 PM $ 0.0003
+0.11%
$ 1.26 million $ 26,922
Feb 7, 3 PM $ 0.000301
-0.08%
$ 1.26 million $ 25,361
Feb 7, 2 PM $ 0.000301
-0.02%
$ 1.27 million $ 138,587
Feb 7, 1 PM $ 0.000301
-0.68%
$ 1.27 million $ 135,474
Feb 7, 12 PM $ 0.000303
+0.95%
$ 1.27 million $ 135,751
Feb 7, 11 AM $ 0.0003
-0.31%
$ 1.26 million $ 132,699
Feb 7, 10 AM $ 0.000301
-0.18%
$ 1.26 million $ 126,634
Feb 7, 9 AM $ 0.000301
+1.62%
$ 1.27 million $ 121,927
Feb 7, 8 AM $ 0.000296
+0.30%
$ 1.25 million $ 101,441
Feb 7, 7 AM $ 0.000295
+0.07%
$ 1.24 million $ 95,925
Feb 7, 6 AM $ 0.000295
-0.26%
$ 1.24 million $ 95,238
Feb 7, 5 AM $ 0.000296
+0.01%
$ 1.24 million $ 92,630
Feb 7, 4 AM $ 0.000296
+0.06%
$ 1.24 million $ 91,668
Feb 7, 3 AM $ 0.000296
-0.26%
$ 1.24 million $ 89,937
Feb 7, 2 AM $ 0.000297
+1.21%
$ 1.25 million $ 89,259
Feb 7, 1 AM $ 0.000293
-0.49%
$ 1.23 million $ 84,805
Feb 7, 12 AM $ 0.000295
-0.75%
$ 1.24 million $ 80,174
Feb 6, 11 PM $ 0.000297
-0.27%
$ 1.25 million $ 76,734
Feb 6, 10 PM $ 0.000298
+1.19%
$ 1.25 million $ 72,792
Feb 6, 9 PM $ 0.000294
+1.39%
$ 1.24 million $ 71,079
Feb 6, 8 PM $ 0.00029
-3.06%
$ 1.22 million $ 70,934