ZTX Historical Data

ZTX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.000246
+1.19%
$2.46 million $86,794
Jul 11, 11 AM $0.000244
-0.72%
$2.44 million $85,625
Jul 11, 10 AM $0.000245
+0.42%
$2.45 million $74,048
Jul 11, 9 AM $0.000244
-1.91%
$2.44 million $67,321
Jul 11, 8 AM $0.000249
+0.06%
$2.49 million $60,939
Jul 11, 7 AM $0.000249
-0.03%
$2.49 million $55,715
Jul 11, 6 AM $0.000249
-1.15%
$2.49 million $55,195
Jul 11, 5 AM $0.000252
+0.23%
$2.52 million $55,929
Jul 11, 4 AM $0.000251
+0.59%
$2.51 million $53,888
Jul 11, 3 AM $0.00025
-0.01%
$2.5 million $51,645
Jul 11, 2 AM $0.00025
+0.53%
$2.5 million $50,769
Jul 11, 1 AM $0.000248
-1.16%
$2.48 million $48,396
Jul 11, 12 AM $0.000251
+0.60%
$2.51 million $45,295
Jul 10, 11 PM $0.00025
+1.51%
$2.5 million $38,852
Jul 10, 10 PM $0.000246
-1.90%
$2.46 million $34,724
Jul 10, 9 PM $0.000251
+0.28%
$2.51 million $34,141
Jul 10, 8 PM $0.00025
+2.81%
$2.5 million $31,885
Jul 10, 7 PM $0.00025
-1.25%
$2.5 million $26,340
Jul 10, 6 PM $0.000253
-0.53%
$2.53 million $18,417
Jul 10, 5 PM $0.000254
-1.11%
$2.54 million $16,269
Jul 10, 4 PM $0.000257
+0.90%
$2.57 million $13,138
Jul 10, 3 PM $0.000253
-0.97%
$2.53 million $740
Jul 10, 2 PM $0.000255
+0.09%
$2.55 million $178,953
Jul 10, 1 PM $0.000253
-0.89%
$2.53 million $174,274
Jul 10, 12 PM $0.000255
+0.15%
$2.55 million $174,625
Jul 10, 11 AM $0.000255
+0.68%
$2.55 million $174,230
Jul 10, 10 AM $0.000252
+2.70%
$2.52 million $170,055
Jul 10, 9 AM $0.000248
-1.90%
$2.48 million $158,399
Jul 10, 8 AM $0.000255
+1.53%
$2.55 million $150,297
Jul 10, 7 AM $0.000251
-2.39%
$2.51 million $145,495
Jul 10, 6 AM $0.000258
+0.85%
$2.58 million $136,409
Jul 10, 5 AM $0.000255
+0.14%
$2.55 million $132,749
Jul 10, 4 AM $0.000255
+75.92%
$2.55 million $125,983
Jul 10, 3 AM $0.000145
+4.17%
$1.45 million $3,849
Jul 10, 2 AM $0.000139
+1.98%
$1.39 million $3,743
Jul 10, 1 AM $0.000137
+9.90%
$1.36 million $3,734
Jul 10, 12 AM $0.000124
+0.89%
$1.24 million $3,728
Jul 9, 11 PM $0.000123
+0.00%
$1.23 million $3,687
Jul 9, 10 PM $0.000123
-50.07%
$1.23 million $3,683
Jul 9, 9 PM $0.000247
+2.77%
$2.47 million $35,440
Jul 9, 8 PM $0.00024
+0.66%
$2.4 million $29,472
Jul 9, 7 PM $0.000255
-0.69%
$2.55 million $22,144
Jul 9, 6 PM $0.000257
+0.91%
$2.57 million $9,750
Jul 9, 5 PM $0.000255
+0.98%
$2.55 million $9,558
Jul 9, 4 PM $0.000252
-0.81%
$2.52 million $1,156
Jul 9, 3 PM $0.000252
-0.81%
$2.52 million $257
Jul 9, 2 PM $0.000253
-0.30%
$2.53 million $218,049
Jul 9, 1 PM $0.000254
+1.07%
$2.54 million $218,104
Jul 9, 12 PM $0.000254
+5.92%
$2.54 million $216,817
Jul 9, 11 AM $0.000252
+0.60%
$2.52 million $211,837