ZTX Historical Data

ZTX Page 32
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.000252
+0.60%
$2.52 million $211,837
Jul 9, 10 AM $0.000248
+0.00%
$2.48 million $207,182
Jul 9, 9 AM $0.000248
+0.86%
$2.48 million $206,778
Jul 9, 8 AM $0.000246
-2.20%
$2.46 million $203,867
Jul 9, 7 AM $0.000252
+0.12%
$2.52 million $207,869
Jul 9, 6 AM $0.000251
-2.61%
$2.51 million $204,171
Jul 9, 5 AM $0.000258
+1.40%
$2.58 million $202,594
Jul 9, 4 AM $0.000255
-0.25%
$2.55 million $198,323
Jul 9, 3 AM $0.000255
+2.60%
$2.55 million $187,081
Jul 9, 2 AM $0.000249
+0.40%
$2.49 million $169,855
Jul 9, 1 AM $0.000248
-0.69%
$2.48 million $166,197
Jul 9, 12 AM $0.000249
-0.17%
$2.49 million $167,041
Jul 8, 11 PM $0.00025
+3.55%
$2.5 million $167,578
Jul 8, 10 PM $0.000241
-1.87%
$2.41 million $138,494
Jul 8, 9 PM $0.000246
+0.09%
$2.46 million $138,783
Jul 8, 8 PM $0.000246
-0.09%
$2.46 million $137,579
Jul 8, 7 PM $0.000246
+0.26%
$2.46 million $128,744
Jul 8, 6 PM $0.000247
+1.14%
$2.47 million $115,419
Jul 8, 5 PM $0.000248
+1.06%
$2.48 million $67,351
Jul 8, 4 PM $0.000244
-0.65%
$2.44 million $28,282
Jul 8, 3 PM $0.000248
-0.53%
$2.48 million $3,818
Jul 8, 2 PM $0.000248
-1.25%
$2.48 million $136,665
Jul 8, 1 PM $0.00025
+1.17%
$2.5 million $128,854
Jul 8, 12 PM $0.000247
+0.86%
$2.47 million $126,661
Jul 8, 11 AM $0.000245
+65.07%
$2.45 million $122,024
Jul 8, 10 AM $0.000149
-0.93%
$1.49 million $4,723
Jul 8, 9 AM $0.00015
-1.96%
$1.5 million $5,024
Jul 8, 8 AM $0.000153
-9.89%
$1.53 million $4,998
Jul 8, 7 AM $0.00017
-1.22%
$1.7 million $5,278
Jul 8, 6 AM $0.000172
+7.77%
$1.72 million $5,508
Jul 8, 5 AM $0.00016
-5.90%
$1.59 million $5,222
Jul 8, 4 AM $0.00017
-0.99%
$1.7 million $5,578
Jul 8, 3 AM $0.000171
-1.67%
$1.71 million $5,528
Jul 8, 2 AM $0.000174
+0.40%
$1.74 million $5,425
Jul 8, 1 AM $0.000173
+0.35%
$1.73 million $5,442
Jul 8, 12 AM $0.000173
+0.82%
$1.73 million $5,497
Jul 7, 11 PM $0.000171
+3.94%
$1.71 million $5,280
Jul 7, 10 PM $0.000165
+1.79%
$1.65 million $5,145
Jul 7, 9 PM $0.000162
-0.43%
$1.62 million $4,925
Jul 7, 8 PM $0.000163
-35.96%
$1.63 million $4,988
Jul 7, 7 PM $0.000254
-1.69%
$2.54 million $7,214
Jul 7, 6 PM $0.000258
+0.11%
$2.58 million $1,214
Jul 7, 5 PM $0.000261
+1.00%
$2.61 million $1,078
Jul 7, 4 PM $0.000258
+0.04%
$2.58 million $1,212
Jul 7, 3 PM $0.000258
-0.85%
$2.58 million $1,212
Jul 7, 2 PM $0.00026
-0.33%
$2.6 million $51,840
Jul 7, 1 PM $0.000261
+0.85%
$2.61 million $50,870
Jul 7, 12 PM $0.000259
-0.80%
$2.59 million $49,320
Jul 7, 11 AM $0.000261
+0.40%
$2.61 million $49,440
Jul 7, 10 AM $0.00026
+0.27%
$2.6 million $49,171