ZTX Historical Data

ZTX Page 33
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $0.00026
+0.27%
$2.6 million $49,171
Jul 7, 9 AM $0.000259
-0.25%
$2.59 million $48,859
Jul 7, 8 AM $0.00026
+0.91%
$2.6 million $48,529
Jul 7, 7 AM $0.000251
+0.33%
$2.51 million $48,119
Jul 7, 6 AM $0.000251
-0.18%
$2.51 million $43,171
Jul 7, 5 AM $0.000251
+40.13%
$2.51 million $40,311
Jul 7, 4 AM $0.000179
+1.53%
$1.79 million $2,807
Jul 7, 3 AM $0.000176
+0.86%
$1.76 million $2,762
Jul 7, 2 AM $0.000175
+0.92%
$1.75 million $2,832
Jul 7, 1 AM $0.000173
+4.21%
$1.73 million $2,877
Jul 7, 12 AM $0.000166
+0.00%
$1.66 million $2,981
Jul 6, 11 PM $0.000166
+0.00%
$1.66 million $3,128
Jul 6, 10 PM $0.000166
+2.91%
$1.66 million $3,211
Jul 6, 9 PM $0.000162
-1.94%
$1.62 million $3,424
Jul 6, 8 PM $0.000165
-36.40%
$1.65 million $3,294
Jul 6, 7 PM $0.000259
-0.35%
$2.59 million $8,064
Jul 6, 6 PM $0.00026
+0.11%
$2.6 million $5,981
Jul 6, 5 PM $0.00026
-0.36%
$2.6 million $5,973
Jul 6, 4 PM $0.000261
-0.02%
$2.61 million $5,444
Jul 6, 3 PM $0.000261
+0.13%
$2.61 million $1,138
Jul 6, 2 PM $0.00026
+0.92%
$2.6 million $90,173
Jul 6, 1 PM $0.000258
+0.14%
$2.58 million $86,959
Jul 6, 12 PM $0.000258
+1.08%
$2.58 million $80,272
Jul 6, 11 AM $0.000258
-0.48%
$2.58 million $74,224
Jul 6, 10 AM $0.00026
-0.18%
$2.6 million $73,260
Jul 6, 9 AM $0.00026
+1.14%
$2.6 million $73,221
Jul 6, 8 AM $0.000256
-0.78%
$2.56 million $64,336
Jul 6, 7 AM $0.000258
-1.13%
$2.58 million $59,938
Jul 6, 6 AM $0.000261
-0.09%
$2.61 million $49,807
Jul 6, 5 AM $0.000259
-0.72%
$2.59 million $44,242
Jul 6, 4 AM $0.000261
+0.08%
$2.61 million $43,677
Jul 6, 3 AM $0.00026
+0.04%
$2.6 million $38,706
Jul 6, 2 AM $0.00026
-0.01%
$2.6 million $36,046
Jul 6, 1 AM $0.00026
-0.48%
$2.6 million $33,473
Jul 6, 12 AM $0.000262
-0.35%
$2.62 million $31,081
Jul 5, 11 PM $0.000263
-0.49%
$2.63 million $26,657
Jul 5, 10 PM $0.000264
+0.67%
$2.64 million $26,394
Jul 5, 9 PM $0.000262
-0.02%
$2.62 million $25,165
Jul 5, 8 PM $0.000263
-0.94%
$2.63 million $24,187
Jul 5, 7 PM $0.000265
+0.32%
$2.65 million $21,660
Jul 5, 6 PM $0.000264
+0.75%
$2.64 million $17,613
Jul 5, 5 PM $0.000264
-0.35%
$2.64 million $16,930
Jul 5, 4 PM $0.000265
-0.02%
$2.65 million $13,420
Jul 5, 3 PM $0.000265
-0.20%
$2.65 million $10,572
Jul 5, 2 PM $0.000266
-1.00%
$2.66 million $170,449
Jul 5, 1 PM $0.000268
+0.93%
$2.68 million $163,624
Jul 5, 12 PM $0.000269
+3.08%
$2.69 million $145,807
Jul 5, 11 AM $0.000261
+1.47%
$2.61 million $56,822
Jul 5, 10 AM $0.000258
-0.43%
$2.58 million $48,840
Jul 5, 9 AM $0.000258
+0.82%
$2.58 million $47,087