ZTX Historical Data

ZTX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.000334
+0.00%
$ 1.4 million $ 20,052
Feb 4, 7 PM $ 0.000334
+0.00%
$ 1.4 million $ 20,404
Feb 4, 6 PM $ 0.000334
-0.01%
$ 1.4 million $ 20,391
Feb 4, 5 PM $ 0.000334
+0.19%
$ 1.4 million $ 22,123
Feb 4, 4 PM $ 0.000333
-0.24%
$ 1.4 million $ 22,178
Feb 4, 3 PM $ 0.000335
-2.04%
$ 1.41 million $ 21,117
Feb 4, 2 PM $ 0.000342
+0.23%
$ 1.44 million $ 57,327
Feb 4, 1 PM $ 0.00034
-0.41%
$ 1.43 million $ 51,729
Feb 4, 12 PM $ 0.000341
+0.46%
$ 1.43 million $ 51,606
Feb 4, 11 AM $ 0.00034
+0.12%
$ 1.43 million $ 51,265
Feb 4, 10 AM $ 0.000339
+0.15%
$ 1.43 million $ 50,305
Feb 4, 9 AM $ 0.000338
-0.25%
$ 1.42 million $ 50,110
Feb 4, 8 AM $ 0.000339
+0.13%
$ 1.43 million $ 48,630
Feb 4, 7 AM $ 0.000338
+0.12%
$ 1.42 million $ 48,443
Feb 4, 6 AM $ 0.000338
-0.56%
$ 1.42 million $ 48,236
Feb 4, 5 AM $ 0.00034
+0.45%
$ 1.43 million $ 46,942
Feb 4, 4 AM $ 0.000339
-0.36%
$ 1.42 million $ 46,890
Feb 4, 3 AM $ 0.00034
+0.27%
$ 1.43 million $ 46,765
Feb 4, 2 AM $ 0.000339
-0.64%
$ 1.43 million $ 45,847
Feb 4, 1 AM $ 0.000341
+0.84%
$ 1.43 million $ 40,790
Feb 4, 12 AM $ 0.000338
-0.21%
$ 1.42 million $ 40,048
Feb 3, 11 PM $ 0.000339
-0.86%
$ 1.43 million $ 36,470
Feb 3, 10 PM $ 0.000342
+0.01%
$ 1.44 million $ 35,717
Feb 3, 9 PM $ 0.000342
+0.11%
$ 1.44 million $ 34,820
Feb 3, 8 PM $ 0.000342
+1.22%
$ 1.44 million $ 34,688
Feb 3, 7 PM $ 0.000338
-0.13%
$ 1.42 million $ 29,014
Feb 3, 6 PM $ 0.000338
-0.78%
$ 1.42 million $ 28,520
Feb 3, 5 PM $ 0.000341
-0.08%
$ 1.43 million $ 22,646
Feb 3, 4 PM $ 0.000341
-0.22%
$ 1.43 million $ 21,375
Feb 3, 3 PM $ 0.000342
-0.90%
$ 1.44 million $ 21,508
Feb 3, 2 PM $ 0.000345
-0.14%
$ 1.45 million $ 69,005
Feb 3, 1 PM $ 0.000345
-0.01%
$ 1.45 million $ 68,772
Feb 3, 12 PM $ 0.000346
+0.12%
$ 1.45 million $ 68,659
Feb 3, 11 AM $ 0.000345
+0.09%
$ 1.45 million $ 68,565
Feb 3, 10 AM $ 0.000345
+0.02%
$ 1.45 million $ 66,937
Feb 3, 9 AM $ 0.000345
-0.31%
$ 1.45 million $ 65,888
Feb 3, 8 AM $ 0.000346
-1.05%
$ 1.45 million $ 65,873
Feb 3, 7 AM $ 0.000349
+0.57%
$ 1.47 million $ 53,685
Feb 3, 6 AM $ 0.000347
-0.74%
$ 1.46 million $ 51,664
Feb 3, 5 AM $ 0.00035
+0.05%
$ 1.47 million $ 47,683
Feb 3, 4 AM $ 0.00035
+1.15%
$ 1.47 million $ 48,041
Feb 3, 3 AM $ 0.000346
-0.33%
$ 1.45 million $ 46,146
Feb 3, 2 AM $ 0.000347
-0.14%
$ 1.46 million $ 45,554
Feb 3, 1 AM $ 0.000347
-0.35%
$ 1.46 million $ 45,439
Feb 3, 12 AM $ 0.000348
+0.29%
$ 1.47 million $ 43,843
Feb 2, 11 PM $ 0.000347
+1.00%
$ 1.46 million $ 43,096
Feb 2, 10 PM $ 0.000344
+0.11%
$ 1.45 million $ 34,999
Feb 2, 9 PM $ 0.000344
-0.03%
$ 1.45 million $ 34,844
Feb 2, 8 PM $ 0.000344
+0.00%
$ 1.45 million $ 34,722
Feb 2, 7 PM $ 0.000344
-0.09%
$ 1.45 million $ 35,033