ZTX Historical Data

ZTX Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000352
-0.82%
$ 3.52 million $ 178,667
May 5, 11 PM $ 0.000353
+3.29%
$ 3.53 million $ 128,924
May 5, 10 PM $ 0.000342
+0.02%
$ 3.42 million $ 35,411
May 5, 9 PM $ 0.00034
+0.05%
$ 3.4 million $ 34,426
May 5, 8 PM $ 0.00034
-0.94%
$ 3.4 million $ 28,442
May 5, 7 PM $ 0.000339
-1.51%
$ 3.39 million $ 28,504
May 5, 6 PM $ 0.000344
+0.03%
$ 3.44 million $ 28,449
May 5, 5 PM $ 0.000344
+0.05%
$ 3.44 million $ 28,440
May 5, 4 PM $ 0.000344
+0.84%
$ 3.44 million $ 28,325
May 5, 3 PM $ 0.000341
-1.34%
$ 3.41 million $ 25,554
May 5, 2 PM $ 0.000347
+0.93%
$ 3.47 million $ 180,504
May 5, 1 PM $ 0.000343
+1.22%
$ 3.43 million $ 173,908
May 5, 12 PM $ 0.000339
-0.31%
$ 3.39 million $ 166,633
May 5, 11 AM $ 0.000341
+0.07%
$ 3.41 million $ 161,468
May 5, 10 AM $ 0.000341
-0.42%
$ 3.41 million $ 159,434
May 5, 9 AM $ 0.000343
-0.07%
$ 3.43 million $ 143,332
May 5, 8 AM $ 0.000343
+0.09%
$ 3.43 million $ 134,991
May 5, 7 AM $ 0.000343
-0.11%
$ 3.43 million $ 131,623
May 5, 6 AM $ 0.000343
+1.78%
$ 3.43 million $ 128,748
May 5, 5 AM $ 0.000336
-0.54%
$ 3.36 million $ 117,622
May 5, 4 AM $ 0.000337
-1.86%
$ 3.37 million $ 107,075
May 5, 3 AM $ 0.000343
+0.97%
$ 3.43 million $ 92,826
May 5, 2 AM $ 0.00034
+0.29%
$ 3.4 million $ 91,095
May 5, 1 AM $ 0.000339
+0.12%
$ 3.39 million $ 89,332
May 5, 12 AM $ 0.000339
-1.94%
$ 3.39 million $ 87,206
May 4, 11 PM $ 0.000344
-0.43%
$ 3.44 million $ 77,273
May 4, 10 PM $ 0.000346
-0.86%
$ 3.46 million $ 59,265
May 4, 9 PM $ 0.000349
+1.78%
$ 3.49 million $ 58,108
May 4, 8 PM $ 0.000342
-1.21%
$ 3.42 million $ 51,828
May 4, 7 PM $ 0.000347
-1.15%
$ 3.47 million $ 38,042
May 4, 6 PM $ 0.000351
+1.72%
$ 3.51 million $ 38,423
May 4, 5 PM $ 0.000345
+0.30%
$ 3.45 million $ 37,559
May 4, 4 PM $ 0.000344
+0.34%
$ 3.44 million $ 37,389
May 4, 3 PM $ 0.000343
-2.38%
$ 3.43 million $ 33,055
May 4, 2 PM $ 0.00035
-0.14%
$ 3.5 million $ 171,412
May 4, 1 PM $ 0.000357
+1.70%
$ 3.57 million $ 165,948
May 4, 12 PM $ 0.000351
-0.30%
$ 3.51 million $ 160,058
May 4, 11 AM $ 0.000353
-0.08%
$ 3.53 million $ 153,710
May 4, 10 AM $ 0.000353
-0.05%
$ 3.53 million $ 150,994
May 4, 9 AM $ 0.000353
-1.58%
$ 3.53 million $ 144,042
May 4, 8 AM $ 0.000359
+2.15%
$ 3.59 million $ 142,714
May 4, 7 AM $ 0.000352
-0.07%
$ 3.52 million $ 131,578
May 4, 6 AM $ 0.000352
-0.10%
$ 3.52 million $ 130,745
May 4, 5 AM $ 0.000352
+0.94%
$ 3.52 million $ 125,448
May 4, 4 AM $ 0.000349
-0.81%
$ 3.49 million $ 122,099
May 4, 3 AM $ 0.000353
+0.01%
$ 3.53 million $ 102,330
May 4, 2 AM $ 0.000353
-0.52%
$ 3.53 million $ 85,190
May 4, 1 AM $ 0.000356
-0.70%
$ 3.56 million $ 67,563
May 4, 12 AM $ 0.000355
-0.43%
$ 3.55 million $ 60,362
May 3, 11 PM $ 0.000356
+0.15%
$ 3.56 million $ 54,934