ZTX Historical Data

ZTX Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $0.000258
+0.82%
$2.58 million $47,087
Jul 5, 8 AM $0.000256
-2.02%
$2.56 million $45,869
Jul 5, 7 AM $0.000262
+0.15%
$2.62 million $23,776
Jul 5, 6 AM $0.000261
+0.05%
$2.61 million $23,501
Jul 5, 5 AM $0.000262
-0.40%
$2.62 million $21,038
Jul 5, 4 AM $0.000263
-0.17%
$2.63 million $18,476
Jul 5, 3 AM $0.000263
+0.20%
$2.63 million $17,930
Jul 5, 2 AM $0.000262
+0.65%
$2.62 million $16,582
Jul 5, 1 AM $0.000261
-0.59%
$2.61 million $12,390
Jul 5, 12 AM $0.000262
+0.30%
$2.62 million $8,766
Jul 4, 11 PM $0.000262
-0.03%
$2.62 million $7,161
Jul 4, 10 PM $0.000263
+0.68%
$2.63 million $6,970
Jul 4, 9 PM $0.000261
-0.57%
$2.61 million $4,821
Jul 4, 8 PM $0.000262
-0.05%
$2.62 million $4,830
Jul 4, 7 PM $0.000262
+0.00%
$2.62 million $4,146
Jul 4, 6 PM $0.000262
-0.37%
$2.62 million $4,146
Jul 4, 5 PM $0.000263
+0.07%
$2.63 million $1,992
Jul 4, 4 PM $0.000263
+0.05%
$2.63 million $1,743
Jul 4, 3 PM $0.000263
-0.02%
$2.63 million $40
Jul 4, 2 PM $0.000261
-0.25%
$2.61 million $64,894
Jul 4, 1 PM $0.000262
-0.02%
$2.62 million $63,929
Jul 4, 12 PM $0.000262
-0.02%
$2.62 million $63,362
Jul 4, 11 AM $0.000262
+0.33%
$2.62 million $62,868
Jul 4, 10 AM $0.000261
-0.05%
$2.61 million $61,859
Jul 4, 9 AM $0.000261
-0.52%
$2.61 million $59,972
Jul 4, 8 AM $0.000262
+0.06%
$2.62 million $56,866
Jul 4, 7 AM $0.000262
-0.20%
$2.62 million $54,040
Jul 4, 6 AM $0.00026
-0.48%
$2.6 million $51,573
Jul 4, 5 AM $0.000261
+33.12%
$2.61 million $45,576
Jul 4, 4 AM $0.000196
+1.18%
$1.96 million $6,100
Jul 4, 3 AM $0.000194
+2.42%
$1.94 million $6,048
Jul 4, 2 AM $0.000188
+3.01%
$1.88 million $6,198
Jul 4, 1 AM $0.000183
-1.88%
$1.83 million $6,638
Jul 4, 12 AM $0.000186
+0.00%
$1.86 million $6,669
Jul 3, 11 PM $0.000186
+0.00%
$1.86 million $6,737
Jul 3, 10 PM $0.000186
+0.00%
$1.86 million $6,737
Jul 3, 9 PM $0.000186
+0.00%
$1.86 million $6,984
Jul 3, 8 PM $0.000186
+0.00%
$1.86 million $6,984
Jul 3, 7 PM $0.000186
+0.00%
$1.86 million $6,984
Jul 3, 6 PM $0.000186
+1.14%
$1.86 million $6,986
Jul 3, 5 PM $0.000184
+0.00%
$1.84 million $6,974
Jul 3, 4 PM $0.000184
-0.81%
$1.84 million $6,979
Jul 3, 3 PM $0.000186
-30.61%
$1.86 million $7,095
Jul 3, 2 PM $0.000268
+0.02%
$2.68 million $97,459
Jul 3, 1 PM $0.000268
+0.32%
$2.68 million $96,238
Jul 3, 12 PM $0.000267
-0.06%
$2.67 million $91,939
Jul 3, 11 AM $0.000267
-0.01%
$2.67 million $91,063
Jul 3, 10 AM $0.000267
-0.04%
$2.67 million $88,897
Jul 3, 9 AM $0.000267
+0.93%
$2.67 million $87,458
Jul 3, 8 AM $0.000266
+0.45%
$2.66 million $84,218