ZTX Historical Data

ZTX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000338
+1.28%
$ 1.42 million $ 145,902
Jan 31, 6 PM $ 0.000334
-1.41%
$ 1.4 million $ 134,416
Jan 31, 5 PM $ 0.000337
-2.12%
$ 1.42 million $ 129,269
Jan 31, 4 PM $ 0.000344
-0.69%
$ 1.45 million $ 118,068
Jan 31, 3 PM $ 0.000347
-5.30%
$ 1.46 million $ 114,344
Jan 31, 2 PM $ 0.000366
-2.25%
$ 1.54 million $ 92,357
Jan 31, 1 PM $ 0.000374
+0.11%
$ 1.57 million $ 88,104
Jan 31, 12 PM $ 0.000374
-0.34%
$ 1.57 million $ 86,881
Jan 31, 11 AM $ 0.000375
+0.04%
$ 1.58 million $ 86,435
Jan 31, 10 AM $ 0.000375
-0.32%
$ 1.58 million $ 84,962
Jan 31, 9 AM $ 0.000376
+0.38%
$ 1.58 million $ 84,834
Jan 31, 8 AM $ 0.000375
-0.61%
$ 1.58 million $ 84,097
Jan 31, 7 AM $ 0.000377
-0.30%
$ 1.59 million $ 80,058
Jan 31, 6 AM $ 0.000379
-1.30%
$ 1.59 million $ 75,139
Jan 31, 5 AM $ 0.000384
-0.23%
$ 1.61 million $ 57,488
Jan 31, 4 AM $ 0.000384
+0.12%
$ 1.62 million $ 56,727
Jan 31, 3 AM $ 0.000384
+0.16%
$ 1.61 million $ 56,910
Jan 31, 2 AM $ 0.000383
-0.48%
$ 1.61 million $ 56,280
Jan 31, 1 AM $ 0.000385
+0.02%
$ 1.62 million $ 55,887
Jan 31, 12 AM $ 0.000385
+0.22%
$ 1.62 million $ 54,051
Jan 30, 11 PM $ 0.000384
-0.41%
$ 1.62 million $ 45,937
Jan 30, 10 PM $ 0.000386
+0.29%
$ 1.62 million $ 45,789
Jan 30, 9 PM $ 0.000385
+0.75%
$ 1.62 million $ 44,536
Jan 30, 8 PM $ 0.000382
-0.01%
$ 1.61 million $ 43,189
Jan 30, 7 PM $ 0.000382
+0.60%
$ 1.61 million $ 42,766
Jan 30, 6 PM $ 0.000379
-0.20%
$ 1.59 million $ 35,450
Jan 30, 5 PM $ 0.00038
-0.08%
$ 1.6 million $ 35,517
Jan 30, 4 PM $ 0.000381
-0.60%
$ 1.6 million $ 35,348
Jan 30, 3 PM $ 0.000383
-0.93%
$ 1.61 million $ 31,112
Jan 30, 2 PM $ 0.000387
+0.55%
$ 1.63 million $ 163,907
Jan 30, 1 PM $ 0.000384
+0.22%
$ 1.62 million $ 160,624
Jan 30, 12 PM $ 0.000384
-0.36%
$ 1.61 million $ 153,390
Jan 30, 11 AM $ 0.000385
+0.27%
$ 1.62 million $ 147,425
Jan 30, 10 AM $ 0.000384
+0.73%
$ 1.61 million $ 146,826
Jan 30, 9 AM $ 0.000381
+0.31%
$ 1.6 million $ 144,058
Jan 30, 8 AM $ 0.00038
+0.10%
$ 1.6 million $ 139,157
Jan 30, 7 AM $ 0.00038
-0.60%
$ 1.6 million $ 136,303
Jan 30, 6 AM $ 0.000382
+0.08%
$ 1.61 million $ 136,865
Jan 30, 5 AM $ 0.000382
+0.41%
$ 1.6 million $ 120,900
Jan 30, 4 AM $ 0.00038
-0.54%
$ 1.6 million $ 118,464
Jan 30, 3 AM $ 0.000382
+0.01%
$ 1.61 million $ 111,366
Jan 30, 2 AM $ 0.000382
+0.28%
$ 1.61 million $ 99,327
Jan 30, 1 AM $ 0.000381
-2.17%
$ 1.6 million $ 81,856
Jan 30, 12 AM $ 0.000389
-0.51%
$ 1.64 million $ 65,008
Jan 29, 11 PM $ 0.000391
-0.15%
$ 1.65 million $ 62,794
Jan 29, 10 PM $ 0.000392
+0.32%
$ 1.65 million $ 57,889
Jan 29, 9 PM $ 0.000391
-0.12%
$ 1.64 million $ 53,711
Jan 29, 8 PM $ 0.000391
-0.48%
$ 1.64 million $ 50,973
Jan 29, 7 PM $ 0.000393
+0.46%
$ 1.65 million $ 50,981
Jan 29, 6 PM $ 0.000391
-1.37%
$ 1.64 million $ 49,660