ZTX Historical Data

ZTX Page 35
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $0.000264
-0.01%
$2.64 million $83,323
Jul 3, 6 AM $0.000264
+0.87%
$2.64 million $80,320
Jul 3, 5 AM $0.000262
+0.32%
$2.62 million $75,530
Jul 3, 4 AM $0.000261
-1.18%
$2.61 million $59,181
Jul 3, 3 AM $0.000264
+1.83%
$2.64 million $52,864
Jul 3, 2 AM $0.00026
-1.65%
$2.6 million $54,872
Jul 3, 1 AM $0.000263
-0.12%
$2.63 million $47,921
Jul 3, 12 AM $0.000264
-0.77%
$2.64 million $45,188
Jul 2, 11 PM $0.000267
+0.68%
$2.67 million $36,888
Jul 2, 10 PM $0.000265
-0.34%
$2.65 million $34,913
Jul 2, 9 PM $0.000266
+0.91%
$2.66 million $30,864
Jul 2, 8 PM $0.000263
+0.76%
$2.63 million $25,783
Jul 2, 7 PM $0.000264
+0.67%
$2.64 million $20,449
Jul 2, 6 PM $0.000262
-1.15%
$2.62 million $18,138
Jul 2, 5 PM $0.000266
+1.15%
$2.66 million $15,911
Jul 2, 4 PM $0.000262
-0.04%
$2.62 million $15,412
Jul 2, 3 PM $0.000262
-1.29%
$2.62 million $13,959
Jul 2, 2 PM $0.000266
+1.28%
$2.66 million $297,244
Jul 2, 1 PM $0.000261
+0.09%
$2.61 million $276,948
Jul 2, 12 PM $0.00026
+0.10%
$2.6 million $264,763
Jul 2, 11 AM $0.000259
+0.68%
$2.59 million $262,890
Jul 2, 10 AM $0.000259
+1.20%
$2.59 million $249,649
Jul 2, 9 AM $0.000256
-0.58%
$2.56 million $244,834
Jul 2, 8 AM $0.000258
+0.29%
$2.58 million $243,814
Jul 2, 7 AM $0.000258
+0.26%
$2.58 million $241,006
Jul 2, 6 AM $0.000256
+1.12%
$2.56 million $226,936
Jul 2, 5 AM $0.000253
-1.07%
$2.53 million $204,639
Jul 2, 4 AM $0.000256
+0.35%
$2.56 million $189,370
Jul 2, 3 AM $0.000255
-0.24%
$2.55 million $184,864
Jul 2, 2 AM $0.000256
+0.26%
$2.56 million $178,653
Jul 2, 1 AM $0.000255
-0.08%
$2.55 million $176,599
Jul 2, 12 AM $0.000256
-0.30%
$2.56 million $175,669
Jul 1, 11 PM $0.000257
+0.37%
$2.57 million $165,456
Jul 1, 10 PM $0.000255
+0.39%
$2.55 million $159,972
Jul 1, 9 PM $0.000253
-0.25%
$2.53 million $142,245
Jul 1, 8 PM $0.000254
+0.08%
$2.54 million $138,690
Jul 1, 7 PM $0.000253
+0.50%
$2.53 million $137,165
Jul 1, 6 PM $0.000254
+0.25%
$2.54 million $135,199
Jul 1, 5 PM $0.000254
+0.15%
$2.54 million $132,891
Jul 1, 4 PM $0.000253
-0.24%
$2.53 million $132,592
Jul 1, 3 PM $0.000256
-0.95%
$2.56 million $128,547
Jul 1, 2 PM $0.00026
-0.84%
$2.6 million $197,342
Jul 1, 1 PM $0.000261
-0.31%
$2.61 million $195,781
Jul 1, 12 PM $0.000262
-0.22%
$2.62 million $192,681
Jul 1, 11 AM $0.000262
+5.49%
$2.62 million $167,547
Jul 1, 10 AM $0.000253
+1.30%
$2.53 million $93,435
Jul 1, 9 AM $0.000254
-1.34%
$2.54 million $66,539
Jul 1, 8 AM $0.000256
-1.00%
$2.56 million $64,499
Jul 1, 7 AM $0.000259
+0.50%
$2.59 million $62,639
Jul 1, 6 AM $0.000257
-0.20%
$2.57 million $59,277