ZTX Historical Data

ZTX Page 35
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.000355
-0.43%
$ 3.55 million $ 60,362
May 3, 11 PM $ 0.000356
+0.15%
$ 3.56 million $ 54,934
May 3, 10 PM $ 0.000356
-1.34%
$ 3.56 million $ 47,203
May 3, 9 PM $ 0.000361
-0.23%
$ 3.61 million $ 41,183
May 3, 8 PM $ 0.000361
+0.30%
$ 3.61 million $ 40,482
May 3, 7 PM $ 0.00036
+1.12%
$ 3.6 million $ 40,044
May 3, 6 PM $ 0.000356
-0.60%
$ 3.56 million $ 39,386
May 3, 5 PM $ 0.000358
-0.15%
$ 3.58 million $ 34,569
May 3, 4 PM $ 0.000359
-0.02%
$ 3.59 million $ 31,391
May 3, 3 PM $ 0.000355
-1.17%
$ 3.55 million $ 26,711
May 3, 2 PM $ 0.000359
-0.73%
$ 3.59 million $ 155,549
May 3, 1 PM $ 0.000362
+0.97%
$ 3.62 million $ 154,792
May 3, 12 PM $ 0.000358
+0.37%
$ 3.58 million $ 142,978
May 3, 11 AM $ 0.000357
+0.50%
$ 3.57 million $ 142,104
May 3, 10 AM $ 0.000355
+0.15%
$ 3.55 million $ 133,064
May 3, 9 AM $ 0.000355
-0.04%
$ 3.55 million $ 131,856
May 3, 8 AM $ 0.000355
+0.00%
$ 3.55 million $ 129,028
May 3, 7 AM $ 0.000355
+0.71%
$ 3.55 million $ 119,857
May 3, 6 AM $ 0.000352
-0.60%
$ 3.52 million $ 106,675
May 3, 5 AM $ 0.000359
-0.11%
$ 3.59 million $ 93,713
May 3, 4 AM $ 0.000354
-0.02%
$ 3.54 million $ 89,992
May 3, 3 AM $ 0.000355
-0.17%
$ 3.55 million $ 86,049
May 3, 2 AM $ 0.000355
-0.17%
$ 3.55 million $ 78,031
May 3, 1 AM $ 0.000356
-0.03%
$ 3.56 million $ 68,766
May 3, 12 AM $ 0.000356
-0.44%
$ 3.56 million $ 63,284
May 2, 11 PM $ 0.000358
+0.08%
$ 3.58 million $ 45,439
May 2, 10 PM $ 0.000358
-0.13%
$ 3.58 million $ 40,801
May 2, 9 PM $ 0.000358
-0.77%
$ 3.58 million $ 36,882
May 2, 8 PM $ 0.000361
+1.82%
$ 3.61 million $ 34,472
May 2, 7 PM $ 0.000355
+0.04%
$ 3.55 million $ 31,940
May 2, 6 PM $ 0.000354
+0.15%
$ 3.54 million $ 31,881
May 2, 5 PM $ 0.000354
-1.60%
$ 3.54 million $ 31,764
May 2, 4 PM $ 0.00036
-0.41%
$ 3.6 million $ 32,118
May 2, 3 PM $ 0.000357
-1.69%
$ 3.57 million $ 26,093
May 2, 2 PM $ 0.000363
-1.11%
$ 3.63 million $ 403,073
May 2, 1 PM $ 0.000367
+1.01%
$ 3.67 million $ 400,536
May 2, 12 PM $ 0.00036
-1.30%
$ 3.6 million $ 372,405
May 2, 11 AM $ 0.000364
+1.65%
$ 3.64 million $ 369,610
May 2, 10 AM $ 0.000358
-0.17%
$ 3.58 million $ 357,394
May 2, 9 AM $ 0.000358
+1.02%
$ 3.58 million $ 352,852
May 2, 8 AM $ 0.000355
+0.24%
$ 3.55 million $ 347,540
May 2, 7 AM $ 0.000355
-0.80%
$ 3.55 million $ 345,720
May 2, 6 AM $ 0.000357
+0.08%
$ 3.57 million $ 342,314
May 2, 5 AM $ 0.00036
+0.53%
$ 3.6 million $ 334,394
May 2, 4 AM $ 0.000358
-1.43%
$ 3.58 million $ 324,918
May 2, 3 AM $ 0.000362
+0.32%
$ 3.62 million $ 320,555
May 2, 2 AM $ 0.000361
-1.03%
$ 3.61 million $ 312,245
May 2, 1 AM $ 0.000364
-0.67%
$ 3.64 million $ 303,297
May 2, 12 AM $ 0.000367
-1.60%
$ 3.67 million $ 295,466
May 1, 11 PM $ 0.000369
-3.29%
$ 3.69 million $ 287,854