ZTX Historical Data

ZTX Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000369
-3.29%
$ 3.69 million $ 287,854
May 1, 10 PM $ 0.000382
+3.73%
$ 3.82 million $ 239,706
May 1, 9 PM $ 0.000366
+1.63%
$ 3.66 million $ 95,009
May 1, 8 PM $ 0.000358
-0.88%
$ 3.58 million $ 56,222
May 1, 7 PM $ 0.000361
+0.83%
$ 3.61 million $ 54,467
May 1, 6 PM $ 0.000358
+0.15%
$ 3.58 million $ 53,669
May 1, 5 PM $ 0.000358
+0.38%
$ 3.58 million $ 52,488
May 1, 4 PM $ 0.000356
+1.16%
$ 3.56 million $ 51,905
May 1, 3 PM $ 0.000352
-2.22%
$ 3.52 million $ 38,273
May 1, 2 PM $ 0.000359
-0.90%
$ 3.59 million $ 168,444
May 1, 1 PM $ 0.000362
+0.06%
$ 3.62 million $ 161,411
May 1, 12 PM $ 0.000362
-0.61%
$ 3.62 million $ 152,132
May 1, 11 AM $ 0.000364
+1.26%
$ 3.64 million $ 149,601
May 1, 10 AM $ 0.00036
-1.42%
$ 3.6 million $ 146,107
May 1, 9 AM $ 0.000365
+0.27%
$ 3.65 million $ 143,031
May 1, 8 AM $ 0.000363
-0.01%
$ 3.63 million $ 134,484
May 1, 7 AM $ 0.000363
-0.55%
$ 3.63 million $ 126,583
May 1, 6 AM $ 0.000362
-0.01%
$ 3.62 million $ 123,957
May 1, 5 AM $ 0.000362
-1.20%
$ 3.62 million $ 117,490
May 1, 4 AM $ 0.000367
-0.27%
$ 3.67 million $ 108,540
May 1, 3 AM $ 0.000368
-1.35%
$ 3.68 million $ 104,165
May 1, 2 AM $ 0.000373
+2.29%
$ 3.73 million $ 103,115
May 1, 1 AM $ 0.000365
-0.03%
$ 3.65 million $ 91,478
May 1, 12 AM $ 0.000365
-0.35%
$ 3.65 million $ 83,526
Apr 30, 11 PM $ 0.000366
-1.35%
$ 3.66 million $ 76,396
Apr 30, 10 PM $ 0.000373
+1.54%
$ 3.73 million $ 74,002
Apr 30, 9 PM $ 0.000367
+0.86%
$ 3.67 million $ 63,144
Apr 30, 8 PM $ 0.000367
+0.71%
$ 3.67 million $ 56,991
Apr 30, 7 PM $ 0.000364
-1.42%
$ 3.64 million $ 55,088
Apr 30, 6 PM $ 0.000372
+0.90%
$ 3.72 million $ 46,072
Apr 30, 5 PM $ 0.000369
-1.52%
$ 3.69 million $ 45,532
Apr 30, 4 PM $ 0.000374
+2.86%
$ 3.74 million $ 44,970
Apr 30, 3 PM $ 0.000363
-4.36%
$ 3.63 million $ 23,503
Apr 30, 2 PM $ 0.000378
+1.21%
$ 3.78 million $ 1.41 million
Apr 30, 1 PM $ 0.000375
+0.81%
$ 3.75 million $ 1.36 million
Apr 30, 12 PM $ 0.000366
-0.53%
$ 3.66 million $ 1.2 million
Apr 30, 11 AM $ 0.000365
-1.15%
$ 3.65 million $ 1.18 million
Apr 30, 10 AM $ 0.000371
-0.75%
$ 3.71 million $ 1.14 million
Apr 30, 9 AM $ 0.000376
+2.09%
$ 3.76 million $ 1.14 million
Apr 30, 8 AM $ 0.00037
+2.37%
$ 3.7 million $ 1.09 million
Apr 30, 7 AM $ 0.000361
+0.14%
$ 3.61 million $ 1.02 million
Apr 30, 6 AM $ 0.000368
-0.89%
$ 3.68 million $ 1 million
Apr 30, 5 AM $ 0.000369
+0.05%
$ 3.69 million $ 992,830
Apr 30, 4 AM $ 0.000366
+0.39%
$ 3.66 million $ 895,676
Apr 30, 3 AM $ 0.000364
-0.54%
$ 3.64 million $ 853,518
Apr 30, 2 AM $ 0.000369
-0.95%
$ 3.69 million $ 821,773
Apr 30, 1 AM $ 0.000375
+3.16%
$ 3.75 million $ 568,272
Apr 30, 12 AM $ 0.000367
+5.19%
$ 3.67 million $ 461,652
Apr 29, 11 PM $ 0.000349
+0.13%
$ 3.49 million $ 59,635
Apr 29, 10 PM $ 0.000349
-1.09%
$ 3.49 million $ 52,425