ZTX Historical Data

ZTX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $0.000257
-0.20%
$2.57 million $59,277
Jul 1, 5 AM $0.000258
+0.35%
$2.58 million $55,540
Jul 1, 4 AM $0.000258
+0.38%
$2.58 million $52,714
Jul 1, 3 AM $0.000257
+0.09%
$2.57 million $52,079
Jul 1, 2 AM $0.000257
+0.32%
$2.57 million $49,404
Jul 1, 1 AM $0.000257
-1.05%
$2.57 million $46,587
Jul 1, 12 AM $0.000259
-0.64%
$2.59 million $31,388
Jun 30, 11 PM $0.000261
+0.58%
$2.61 million $27,464
Jun 30, 10 PM $0.000259
-1.12%
$2.59 million $25,325
Jun 30, 9 PM $0.000262
+0.41%
$2.62 million $20,063
Jun 30, 8 PM $0.000261
+0.21%
$2.61 million $17,253
Jun 30, 7 PM $0.00026
+0.63%
$2.6 million $12,053
Jun 30, 6 PM $0.000258
-0.74%
$2.58 million $10,808
Jun 30, 5 PM $0.00026
+0.00%
$2.6 million $5,142
Jun 30, 4 PM $0.00026
+0.96%
$2.6 million $5,052
Jun 30, 3 PM $0.000256
-0.53%
$2.56 million $3,676
Jun 30, 2 PM $0.000259
+0.91%
$2.59 million $192,869
Jun 30, 1 PM $0.000257
-0.94%
$2.57 million $191,046
Jun 30, 12 PM $0.000257
-0.45%
$2.57 million $178,460
Jun 30, 11 AM $0.000258
+0.00%
$2.58 million $159,075
Jun 30, 10 AM $0.000258
-0.09%
$2.58 million $159,069
Jun 30, 9 AM $0.000258
+0.71%
$2.58 million $157,956
Jun 30, 8 AM $0.000257
-1.19%
$2.57 million $155,237
Jun 30, 7 AM $0.00026
+0.00%
$2.6 million $138,797
Jun 30, 6 AM $0.000262
+0.27%
$2.62 million $123,340
Jun 30, 5 AM $0.000262
-0.56%
$2.62 million $113,057
Jun 30, 4 AM $0.000264
+1.42%
$2.64 million $111,423
Jun 30, 3 AM $0.00026
+0.98%
$2.6 million $78,784
Jun 30, 2 AM $0.000257
-0.34%
$2.57 million $72,141
Jun 30, 1 AM $0.00026
-0.65%
$2.6 million $69,460
Jun 30, 12 AM $0.000262
-0.27%
$2.62 million $60,284
Jun 29, 11 PM $0.000262
+0.00%
$2.62 million $54,298
Jun 29, 10 PM $0.000261
-0.15%
$2.61 million $53,234
Jun 29, 9 PM $0.000261
-0.76%
$2.61 million $44,430
Jun 29, 8 PM $0.000263
-0.06%
$2.63 million $42,402
Jun 29, 7 PM $0.000263
+0.10%
$2.63 million $37,911
Jun 29, 6 PM $0.000263
-1.12%
$2.63 million $36,396
Jun 29, 5 PM $0.000266
+0.04%
$2.66 million $31,514
Jun 29, 4 PM $0.000266
+1.09%
$2.66 million $31,077
Jun 29, 3 PM $0.000265
+1.41%
$2.65 million $28,274
Jun 29, 2 PM $0.000262
-0.76%
$2.62 million $252,049
Jun 29, 1 PM $0.000264
+2.14%
$2.64 million $250,213
Jun 29, 12 PM $0.000258
-0.21%
$2.58 million $236,062
Jun 29, 11 AM $0.00026
+0.10%
$2.6 million $234,273
Jun 29, 10 AM $0.000259
+0.66%
$2.59 million $232,779
Jun 29, 9 AM $0.000258
+0.00%
$2.58 million $230,060
Jun 29, 8 AM $0.000258
+0.28%
$2.58 million $228,483
Jun 29, 7 AM $0.000255
-0.81%
$2.55 million $221,938
Jun 29, 6 AM $0.000257
+0.70%
$2.57 million $219,672
Jun 29, 5 AM $0.000253
+0.31%
$2.53 million $196,114