ZTX Historical Data

ZTX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000349
-1.09%
$ 3.49 million $ 52,425
Apr 29, 9 PM $ 0.000353
-0.13%
$ 3.53 million $ 33,013
Apr 29, 8 PM $ 0.000353
+0.54%
$ 3.53 million $ 25,542
Apr 29, 7 PM $ 0.000351
-0.28%
$ 3.51 million $ 23,902
Apr 29, 6 PM $ 0.000351
-0.40%
$ 3.51 million $ 21,084
Apr 29, 5 PM $ 0.000352
-0.49%
$ 3.52 million $ 15,812
Apr 29, 4 PM $ 0.000354
+0.53%
$ 3.54 million $ 15,556
Apr 29, 3 PM $ 0.00035
-2.77%
$ 3.5 million $ 12,368
Apr 29, 2 PM $ 0.00036
+0.89%
$ 3.6 million $ 607,191
Apr 29, 1 PM $ 0.000357
+1.01%
$ 3.57 million $ 591,586
Apr 29, 12 PM $ 0.000353
-0.51%
$ 3.53 million $ 578,451
Apr 29, 11 AM $ 0.000353
+0.54%
$ 3.53 million $ 577,892
Apr 29, 10 AM $ 0.000353
+0.65%
$ 3.53 million $ 511,710
Apr 29, 9 AM $ 0.000354
-2.79%
$ 3.54 million $ 501,066
Apr 29, 8 AM $ 0.000363
+0.99%
$ 3.63 million $ 445,439
Apr 29, 7 AM $ 0.000363
+0.72%
$ 3.63 million $ 432,578
Apr 29, 6 AM $ 0.00036
-0.06%
$ 3.6 million $ 428,153
Apr 29, 5 AM $ 0.00036
-1.34%
$ 3.6 million $ 422,690
Apr 29, 4 AM $ 0.000362
-1.15%
$ 3.62 million $ 410,144
Apr 29, 3 AM $ 0.000366
+1.15%
$ 3.66 million $ 396,313
Apr 29, 2 AM $ 0.000359
-1.59%
$ 3.59 million $ 372,958
Apr 29, 1 AM $ 0.00036
-3.82%
$ 3.6 million $ 335,122
Apr 29, 12 AM $ 0.000376
-1.87%
$ 3.76 million $ 263,895
Apr 28, 11 PM $ 0.000381
+0.09%
$ 3.81 million $ 241,187
Apr 28, 10 PM $ 0.00038
-1.20%
$ 3.8 million $ 225,436
Apr 28, 9 PM $ 0.000384
-0.49%
$ 3.84 million $ 187,588
Apr 28, 8 PM $ 0.000386
+0.68%
$ 3.86 million $ 126,000
Apr 28, 7 PM $ 0.000383
-0.15%
$ 3.83 million $ 117,111
Apr 28, 6 PM $ 0.000384
-0.67%
$ 3.84 million $ 115,001
Apr 28, 5 PM $ 0.000386
+0.17%
$ 3.86 million $ 115,740
Apr 28, 4 PM $ 0.000387
-0.16%
$ 3.87 million $ 113,014
Apr 28, 3 PM $ 0.000386
-0.91%
$ 3.86 million $ 105,703
Apr 28, 2 PM $ 0.000387
+0.11%
$ 3.87 million $ 853,283
Apr 28, 1 PM $ 0.000387
+0.86%
$ 3.87 million $ 834,748
Apr 28, 12 PM $ 0.000383
-0.19%
$ 3.83 million $ 812,491
Apr 28, 11 AM $ 0.000384
+1.59%
$ 3.84 million $ 793,327
Apr 28, 10 AM $ 0.000378
+0.09%
$ 3.78 million $ 765,765
Apr 28, 9 AM $ 0.000378
-0.37%
$ 3.78 million $ 756,577
Apr 28, 8 AM $ 0.000379
-0.70%
$ 3.79 million $ 754,794
Apr 28, 7 AM $ 0.000382
-0.15%
$ 3.82 million $ 747,439
Apr 28, 6 AM $ 0.000386
+2.64%
$ 3.86 million $ 727,013
Apr 28, 5 AM $ 0.000376
-1.61%
$ 3.76 million $ 669,516
Apr 28, 4 AM $ 0.00038
+1.00%
$ 3.8 million $ 672,477
Apr 28, 3 AM $ 0.000376
-0.92%
$ 3.76 million $ 644,924
Apr 28, 2 AM $ 0.000379
+0.70%
$ 3.79 million $ 592,617
Apr 28, 1 AM $ 0.000378
+1.36%
$ 3.78 million $ 570,079
Apr 28, 12 AM $ 0.000374
-2.68%
$ 3.74 million $ 540,189
Apr 27, 11 PM $ 0.000383
-4.11%
$ 3.83 million $ 517,793
Apr 27, 10 PM $ 0.00039
+1.36%
$ 3.9 million $ 425,422
Apr 27, 9 PM $ 0.00039
+5.15%
$ 3.9 million $ 303,003