ZTX Historical Data

ZTX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $0.000253
+0.31%
$2.53 million $196,114
Jun 29, 4 AM $0.000252
+0.16%
$2.52 million $183,443
Jun 29, 3 AM $0.000253
+0.04%
$2.53 million $179,006
Jun 29, 2 AM $0.000253
-2.14%
$2.53 million $172,622
Jun 29, 1 AM $0.000257
-0.15%
$2.57 million $154,597
Jun 29, 12 AM $0.000258
+0.17%
$2.58 million $150,718
Jun 28, 11 PM $0.000261
-0.37%
$2.61 million $133,098
Jun 28, 10 PM $0.000262
+1.44%
$2.62 million $126,076
Jun 28, 9 PM $0.000259
+0.33%
$2.59 million $119,417
Jun 28, 8 PM $0.000262
+1.11%
$2.62 million $107,491
Jun 28, 7 PM $0.000259
+0.00%
$2.59 million $103,272
Jun 28, 6 PM $0.000262
-0.05%
$2.62 million $103,293
Jun 28, 5 PM $0.00026
+0.40%
$2.6 million $102,275
Jun 28, 4 PM $0.000259
+0.05%
$2.59 million $99,846
Jun 28, 3 PM $0.000259
-0.45%
$2.59 million $99,148
Jun 28, 2 PM $0.000261
-0.20%
$2.61 million $60,417
Jun 28, 1 PM $0.000261
+0.43%
$2.61 million $59,205
Jun 28, 12 PM $0.000261
+0.25%
$2.61 million $54,978
Jun 28, 11 AM $0.00026
+0.23%
$2.6 million $50,679
Jun 28, 10 AM $0.00026
+0.15%
$2.6 million $49,796
Jun 28, 9 AM $0.000262
+0.12%
$2.62 million $49,382
Jun 28, 8 AM $0.000261
-0.07%
$2.61 million $43,857
Jun 28, 7 AM $0.000261
-0.35%
$2.61 million $43,324
Jun 28, 6 AM $0.000261
-0.05%
$2.61 million $41,220
Jun 28, 5 AM $0.000261
+0.53%
$2.61 million $37,087
Jun 28, 4 AM $0.00026
-0.57%
$2.6 million $33,109
Jun 28, 3 AM $0.000262
-0.10%
$2.62 million $31,932
Jun 28, 2 AM $0.000262
-0.45%
$2.62 million $28,671
Jun 28, 1 AM $0.000264
+1.45%
$2.64 million $26,592
Jun 28, 12 AM $0.000261
+0.00%
$2.61 million $17,764
Jun 27, 11 PM $0.000261
+0.05%
$2.61 million $16,990
Jun 27, 10 PM $0.000263
+1.20%
$2.63 million $14,198
Jun 27, 9 PM $0.00026
-0.05%
$2.6 million $10,123
Jun 27, 8 PM $0.00026
-0.20%
$2.6 million $9,302
Jun 27, 7 PM $0.000261
+0.23%
$2.61 million $7,465
Jun 27, 6 PM $0.00026
-0.62%
$2.6 million $6,749
Jun 27, 5 PM $0.000262
+0.00%
$2.62 million $6,365
Jun 27, 4 PM $0.000262
+0.00%
$2.62 million $6,365
Jun 27, 3 PM $0.000262
-0.32%
$2.62 million $6,365
Jun 27, 2 PM $0.000262
-0.22%
$2.62 million $65,463
Jun 27, 1 PM $0.000263
+0.37%
$2.63 million $65,182
Jun 27, 12 PM $0.000263
+0.75%
$2.63 million $59,875
Jun 27, 11 AM $0.000261
-0.30%
$2.61 million $56,678
Jun 27, 10 AM $0.000261
+0.65%
$2.61 million $53,191
Jun 27, 9 AM $0.000261
+0.52%
$2.61 million $49,816
Jun 27, 8 AM $0.00026
-0.08%
$2.6 million $46,877
Jun 27, 7 AM $0.00026
-0.03%
$2.6 million $44,169
Jun 27, 6 AM $0.00026
+0.30%
$2.6 million $40,384
Jun 27, 5 AM $0.00026
-0.45%
$2.6 million $37,385
Jun 27, 4 AM $0.000261
+0.25%
$2.61 million $36,099