ZTX Historical Data

ZTX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00039
+1.36%
$ 3.9 million $ 425,422
Apr 27, 9 PM $ 0.00039
+5.15%
$ 3.9 million $ 303,003
Apr 27, 8 PM $ 0.000372
+0.53%
$ 3.72 million $ 190,931
Apr 27, 7 PM $ 0.00037
+0.43%
$ 3.7 million $ 186,779
Apr 27, 6 PM $ 0.000369
+1.15%
$ 3.69 million $ 180,413
Apr 27, 5 PM $ 0.000365
-0.80%
$ 3.65 million $ 174,052
Apr 27, 4 PM $ 0.000368
-0.74%
$ 3.68 million $ 171,330
Apr 27, 3 PM $ 0.000372
+0.15%
$ 3.72 million $ 158,986
Apr 27, 2 PM $ 0.000371
+1.52%
$ 3.71 million $ 543,789
Apr 27, 1 PM $ 0.000366
-0.24%
$ 3.66 million $ 523,929
Apr 27, 12 PM $ 0.000367
+0.10%
$ 3.67 million $ 513,207
Apr 27, 11 AM $ 0.000367
-0.31%
$ 3.67 million $ 502,173
Apr 27, 10 AM $ 0.000368
+1.53%
$ 3.68 million $ 499,105
Apr 27, 9 AM $ 0.000362
+0.46%
$ 3.62 million $ 462,420
Apr 27, 8 AM $ 0.000361
-1.37%
$ 3.61 million $ 444,281
Apr 27, 7 AM $ 0.000363
-2.05%
$ 3.63 million $ 432,925
Apr 27, 6 AM $ 0.000371
-1.03%
$ 3.71 million $ 417,531
Apr 27, 5 AM $ 0.000375
+1.94%
$ 3.75 million $ 388,630
Apr 27, 4 AM $ 0.000367
-1.27%
$ 3.67 million $ 336,102
Apr 27, 3 AM $ 0.000372
-2.31%
$ 3.72 million $ 318,818
Apr 27, 2 AM $ 0.00037
+0.03%
$ 3.7 million $ 311,534
Apr 27, 1 AM $ 0.000366
-1.59%
$ 3.66 million $ 285,039
Apr 27, 12 AM $ 0.000372
-4.04%
$ 3.72 million $ 244,053
Apr 26, 11 PM $ 0.000399
-1.01%
$ 3.99 million $ 146,517
Apr 26, 10 PM $ 0.000403
-0.67%
$ 4.03 million $ 108,952
Apr 26, 9 PM $ 0.000405
+0.42%
$ 4.05 million $ 80,849
Apr 26, 5 PM $ 0.000411
+0.00%
$ 4.11 million $ 51,239
Apr 26, 4 PM $ 0.000411
+0.00%
$ 4.11 million $ 51,239
Apr 26, 3 PM $ 0.000407
-3.39%
$ 4.07 million $ 51,227
Apr 26, 2 PM $ 0.00042
+1.22%
$ 4.2 million $ 4.51 million
Apr 26, 1 PM $ 0.000415
-1.13%
$ 4.15 million $ 4.42 million
Apr 26, 12 PM $ 0.00042
+1.44%
$ 4.2 million $ 4.46 million
Apr 26, 11 AM $ 0.000414
-0.33%
$ 4.14 million $ 4.34 million
Apr 26, 10 AM $ 0.000416
-1.78%
$ 4.16 million $ 4.32 million
Apr 26, 9 AM $ 0.000423
+4.17%
$ 4.23 million $ 4.36 million
Apr 26, 8 AM $ 0.000406
-0.17%
$ 4.06 million $ 3.99 million
Apr 26, 7 AM $ 0.000404
-1.92%
$ 4.04 million $ 3.95 million
Apr 26, 6 AM $ 0.000412
-1.63%
$ 4.12 million $ 3.94 million
Apr 26, 5 AM $ 0.000419
+3.09%
$ 4.19 million $ 3.99 million
Apr 26, 4 AM $ 0.000406
-5.23%
$ 4.06 million $ 3.8 million
Apr 26, 3 AM $ 0.000428
-2.83%
$ 4.28 million $ 3.87 million
Apr 26, 2 AM $ 0.000441
-2.08%
$ 4.41 million $ 3.88 million
Apr 26, 1 AM $ 0.000448
-1.83%
$ 4.48 million $ 3.8 million
Apr 26, 12 AM $ 0.000457
-0.03%
$ 4.57 million $ 3.56 million
Apr 25, 11 PM $ 0.000462
+1.05%
$ 4.62 million $ 2.96 million
Apr 25, 10 PM $ 0.000462
-8.48%
$ 4.62 million $ 2.63 million
Apr 25, 9 PM $ 0.000488
+13.67%
$ 4.88 million $ 1.58 million
Apr 25, 8 PM $ 0.000426
+1.19%
$ 4.26 million $ 1.11 million
Apr 25, 7 PM $ 0.000421
-0.49%
$ 4.21 million $ 1.05 million
Apr 25, 6 PM $ 0.000423
-1.45%
$ 4.23 million $ 1.05 million