ZTX Historical Data

ZTX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $0.000261
+0.25%
$2.61 million $36,099
Jun 27, 3 AM $0.00026
+0.18%
$2.6 million $31,269
Jun 27, 2 AM $0.00026
+0.05%
$2.6 million $29,760
Jun 27, 1 AM $0.00026
-0.15%
$2.6 million $23,079
Jun 27, 12 AM $0.00026
-0.25%
$2.6 million $20,719
Jun 26, 11 PM $0.000261
+0.10%
$2.61 million $17,934
Jun 26, 10 PM $0.00026
-0.32%
$2.6 million $16,691
Jun 26, 9 PM $0.000259
+0.11%
$2.59 million $14,958
Jun 26, 8 PM $0.000259
-0.72%
$2.59 million $14,917
Jun 26, 7 PM $0.000261
+0.98%
$2.61 million $14,461
Jun 26, 6 PM $0.000258
-0.01%
$2.58 million $14,202
Jun 26, 5 PM $0.000258
-0.48%
$2.58 million $14,203
Jun 26, 4 PM $0.00026
+0.84%
$2.6 million $10,524
Jun 26, 3 PM $0.000258
+0.28%
$2.58 million $8,875
Jun 26, 2 PM $0.000262
+0.43%
$2.62 million $202,665
Jun 26, 1 PM $0.000258
-1.78%
$2.58 million $197,517
Jun 26, 12 PM $0.000263
+1.00%
$2.63 million $196,976
Jun 26, 11 AM $0.00026
-0.45%
$2.6 million $191,751
Jun 26, 10 AM $0.000262
+0.83%
$2.62 million $185,669
Jun 26, 9 AM $0.00026
+0.43%
$2.6 million $179,286
Jun 26, 8 AM $0.000259
-0.52%
$2.59 million $176,380
Jun 26, 7 AM $0.000261
-0.70%
$2.61 million $171,046
Jun 26, 6 AM $0.000262
+0.98%
$2.62 million $165,743
Jun 26, 5 AM $0.00026
+1.01%
$2.6 million $156,695
Jun 26, 4 AM $0.000256
-0.80%
$2.56 million $147,844
Jun 26, 3 AM $0.000258
-5.38%
$2.58 million $140,986
Jun 26, 2 AM $0.000273
+4.30%
$2.73 million $106,092
Jun 26, 1 AM $0.000261
-0.05%
$2.61 million $82,179
Jun 26, 12 AM $0.000261
-0.45%
$2.61 million $73,773
Jun 25, 11 PM $0.000263
-0.81%
$2.63 million $69,137
Jun 25, 10 PM $0.000265
+0.09%
$2.65 million $64,430
Jun 25, 9 PM $0.000264
+0.33%
$2.64 million $58,384
Jun 25, 8 PM $0.000264
+0.56%
$2.64 million $51,904
Jun 25, 7 PM $0.000262
-0.14%
$2.62 million $51,496
Jun 25, 6 PM $0.000263
-0.97%
$2.63 million $50,607
Jun 25, 5 PM $0.000265
+2.79%
$2.65 million $49,953
Jun 25, 4 PM $0.000258
-2.04%
$2.58 million $37,910
Jun 25, 3 PM $0.000262
-3.19%
$2.62 million $17,799
Jun 25, 2 PM $0.000271
-0.26%
$2.71 million $410,757
Jun 25, 1 PM $0.000271
+1.17%
$2.71 million $392,544
Jun 25, 12 PM $0.00027
+1.64%
$2.7 million $374,704
Jun 25, 11 AM $0.000266
+0.37%
$2.66 million $350,323
Jun 25, 10 AM $0.000264
+1.06%
$2.64 million $337,314
Jun 25, 9 AM $0.000261
+0.60%
$2.61 million $321,068
Jun 25, 8 AM $0.000261
-3.06%
$2.61 million $308,060
Jun 25, 7 AM $0.000269
-0.37%
$2.69 million $286,989
Jun 25, 6 AM $0.000269
+0.05%
$2.69 million $283,923
Jun 25, 5 AM $0.000269
+0.00%
$2.69 million $276,938
Jun 25, 4 AM $0.000269
-0.02%
$2.69 million $264,642
Jun 25, 3 AM $0.00027
-0.25%
$2.7 million $259,171