ZTX Historical Data

ZTX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000423
-1.45%
$ 4.23 million $ 1.05 million
Apr 25, 5 PM $ 0.000429
+3.14%
$ 4.29 million $ 1.01 million
Apr 25, 4 PM $ 0.000418
+0.95%
$ 4.18 million $ 934,171
Apr 25, 3 PM $ 0.00042
+6.79%
$ 4.2 million $ 839,220
Apr 25, 2 PM $ 0.000393
+0.54%
$ 3.93 million $ 3.54 million
Apr 25, 1 PM $ 0.000391
+1.33%
$ 3.91 million $ 3.5 million
Apr 25, 12 PM $ 0.000386
-4.02%
$ 3.86 million $ 3.42 million
Apr 25, 11 AM $ 0.000402
+0.08%
$ 4.02 million $ 3.5 million
Apr 25, 10 AM $ 0.000402
+1.66%
$ 4.02 million $ 3.44 million
Apr 25, 9 AM $ 0.000395
-3.15%
$ 3.95 million $ 3.34 million
Apr 25, 8 AM $ 0.000408
-2.79%
$ 4.08 million $ 3.4 million
Apr 25, 7 AM $ 0.000424
-0.05%
$ 4.24 million $ 3.46 million
Apr 25, 6 AM $ 0.000422
+3.15%
$ 4.22 million $ 3.39 million
Apr 25, 5 AM $ 0.000409
-0.94%
$ 4.09 million $ 3.18 million
Apr 25, 4 AM $ 0.000411
-2.71%
$ 4.11 million $ 3.14 million
Apr 25, 3 AM $ 0.000426
+0.06%
$ 4.26 million $ 3.1 million
Apr 25, 2 AM $ 0.000426
+0.40%
$ 4.26 million $ 3.05 million
Apr 25, 1 AM $ 0.000427
+0.16%
$ 4.27 million $ 2.97 million
Apr 25, 12 AM $ 0.000432
-7.49%
$ 4.32 million $ 2.78 million
Apr 24, 11 PM $ 0.000478
+10.67%
$ 4.78 million $ 2.54 million
Apr 24, 10 PM $ 0.00043
+5.21%
$ 4.3 million $ 1.29 million
Apr 24, 9 PM $ 0.000401
+2.80%
$ 4.01 million $ 913,261
Apr 24, 8 PM $ 0.000389
-2.86%
$ 3.89 million $ 802,437
Apr 24, 7 PM $ 0.0004
+0.69%
$ 4 million $ 790,167
Apr 24, 6 PM $ 0.000397
+1.05%
$ 3.97 million $ 767,559
Apr 24, 5 PM $ 0.000396
+0.43%
$ 3.96 million $ 740,196
Apr 24, 4 PM $ 0.000392
-0.58%
$ 3.92 million $ 705,207
Apr 24, 3 PM $ 0.000395
-3.90%
$ 3.95 million $ 607,393
Apr 24, 2 PM $ 0.000411
+0.30%
$ 4.11 million $ 15.12 million
Apr 24, 1 PM $ 0.00041
+3.25%
$ 4.1 million $ 14.95 million
Apr 24, 12 PM $ 0.000398
-10.09%
$ 3.98 million $ 14.28 million
Apr 24, 11 AM $ 0.000437
-11.90%
$ 4.37 million $ 15.34 million
Apr 24, 10 AM $ 0.000498
-3.67%
$ 4.98 million $ 16.2 million
Apr 24, 9 AM $ 0.000517
+3.61%
$ 5.17 million $ 16.24 million
Apr 24, 7 AM $ 0.000441
+3.78%
$ 4.41 million $ 9.85 million
Apr 24, 6 AM $ 0.000425
+9.02%
$ 4.25 million $ 8.33 million
Apr 24, 5 AM $ 0.000388
-5.53%
$ 3.88 million $ 6.9 million
Apr 24, 4 AM $ 0.000411
+11.70%
$ 4.11 million $ 6.31 million
Apr 24, 3 AM $ 0.000368
+0.08%
$ 3.68 million $ 4.59 million
Apr 24, 2 AM $ 0.000368
+3.64%
$ 3.68 million $ 4.41 million
Apr 24, 1 AM $ 0.000355
+0.45%
$ 3.55 million $ 4.14 million
Apr 24, 12 AM $ 0.000353
-1.71%
$ 3.53 million $ 4.05 million
Apr 23, 11 PM $ 0.000359
-7.79%
$ 3.59 million $ 3.87 million
Apr 23, 10 PM $ 0.00039
+3.58%
$ 3.9 million $ 3.69 million
Apr 23, 9 PM $ 0.000376
+2.70%
$ 3.76 million $ 2.54 million
Apr 23, 8 PM $ 0.000366
+8.82%
$ 3.66 million $ 2.15 million
Apr 23, 7 PM $ 0.000337
-0.39%
$ 3.37 million $ 1.75 million
Apr 23, 6 PM $ 0.00034
+0.57%
$ 3.4 million $ 1.73 million
Apr 23, 5 PM $ 0.000335
+0.23%
$ 3.35 million $ 1.71 million
Apr 23, 4 PM $ 0.000335
-5.95%
$ 3.35 million $ 1.63 million