ZTX Historical Data

ZTX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $0.00027
-0.25%
$2.7 million $259,171
Jun 25, 2 AM $0.000271
+0.95%
$2.71 million $256,066
Jun 25, 1 AM $0.00027
-0.50%
$2.7 million $252,123
Jun 25, 12 AM $0.000272
+1.04%
$2.72 million $249,328
Jun 24, 11 PM $0.000269
-1.16%
$2.69 million $231,874
Jun 24, 10 PM $0.000272
+0.94%
$2.72 million $217,866
Jun 24, 9 PM $0.00027
-2.30%
$2.7 million $194,558
Jun 24, 8 PM $0.000271
+0.85%
$2.71 million $162,294
Jun 24, 7 PM $0.000271
-0.04%
$2.71 million $121,601
Jun 24, 6 PM $0.000271
-0.71%
$2.71 million $119,533
Jun 24, 5 PM $0.000273
+1.29%
$2.73 million $117,006
Jun 24, 4 PM $0.000269
-1.75%
$2.69 million $109,720
Jun 24, 3 PM $0.000274
-1.86%
$2.74 million $96,558
Jun 24, 2 PM $0.000279
-0.30%
$2.79 million $336,582
Jun 24, 1 PM $0.000278
+1.03%
$2.78 million $317,231
Jun 24, 12 PM $0.000275
+0.30%
$2.75 million $281,570
Jun 24, 11 AM $0.000274
+0.42%
$2.74 million $267,788
Jun 24, 10 AM $0.000272
-0.39%
$2.72 million $242,243
Jun 24, 9 AM $0.000273
-0.41%
$2.73 million $238,374
Jun 24, 8 AM $0.000274
+0.92%
$2.74 million $233,504
Jun 24, 7 AM $0.00027
-0.82%
$2.7 million $206,620
Jun 24, 6 AM $0.000272
+0.16%
$2.72 million $202,205
Jun 24, 5 AM $0.000271
-0.72%
$2.71 million $192,171
Jun 24, 4 AM $0.000273
-0.63%
$2.73 million $182,102
Jun 24, 3 AM $0.000275
+1.22%
$2.75 million $174,590
Jun 24, 2 AM $0.000272
-0.32%
$2.72 million $165,426
Jun 24, 1 AM $0.000273
-1.26%
$2.73 million $163,973
Jun 24, 12 AM $0.000275
+0.28%
$2.75 million $160,582
Jun 23, 11 PM $0.000274
+0.04%
$2.74 million $140,124
Jun 23, 10 PM $0.000275
-1.34%
$2.75 million $137,101
Jun 23, 9 PM $0.000278
+1.84%
$2.78 million $130,123
Jun 23, 8 PM $0.000272
-0.17%
$2.72 million $123,524
Jun 23, 7 PM $0.000273
+0.23%
$2.73 million $107,202
Jun 23, 6 PM $0.000272
-1.04%
$2.72 million $98,231
Jun 23, 5 PM $0.000275
-0.71%
$2.75 million $94,448
Jun 23, 4 PM $0.000277
+0.21%
$2.77 million $94,264
Jun 23, 3 PM $0.00028
-2.63%
$2.8 million $77,370
Jun 23, 2 PM $0.000287
+0.01%
$2.87 million $3.34 million
Jun 23, 1 PM $0.000288
-0.01%
$2.88 million $3.29 million
Jun 23, 12 PM $0.000288
-1.06%
$2.88 million $3.3 million
Jun 23, 11 AM $0.000292
+0.03%
$2.92 million $3.3 million
Jun 23, 10 AM $0.000294
-0.59%
$2.94 million $3.29 million
Jun 23, 9 AM $0.000295
-1.97%
$2.95 million $3.3 million
Jun 23, 8 AM $0.000299
-1.35%
$2.99 million $3.26 million
Jun 23, 7 AM $0.000303
-2.85%
$3.03 million $3.18 million
Jun 23, 6 AM $0.000313
+2.62%
$3.13 million $3.11 million
Jun 23, 5 AM $0.0003
-0.42%
$3 million $2.26 million
Jun 23, 4 AM $0.000301
+1.11%
$3.01 million $2.03 million
Jun 23, 3 AM $0.000295
-7.54%
$2.95 million $1.98 million
Jun 23, 2 AM $0.000303
+1.14%
$3.03 million $1.98 million