ZTX Historical Data

ZTX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.00033
-0.44%
$3.3 million $43,768
Apr 13, 2026 $0.000331
-1.03%
$3.32 million $30,105
Apr 12, 2026 $0.000335
+1.43%
$3.35 million $51,844
Apr 11, 2026 $0.00033
-4.28%
$3.3 million $134,236
Apr 10, 2026 $0.000345
+2.99%
$3.45 million $337,510
Apr 9, 2026 $0.000335
-0.04%
$3.34 million $44,515
Apr 8, 2026 $0.000335
+0.53%
$3.35 million $53,706
Apr 7, 2026 $0.000333
+1.17%
$3.33 million $84,736
Apr 6, 2026 $0.000329
-8.20%
$3.29 million $89,057
Apr 5, 2026 $0.000359
+6.81%
$3.59 million $1.6 million
Apr 4, 2026 $0.000336
-0.38%
$3.36 million $351,765
Apr 3, 2026 $0.000337
-5.42%
$3.37 million $678,574
Apr 2, 2026 $0.000356
+13.07%
$3.56 million $2.85 million
Apr 1, 2026 $0.000315
+0.54%
$1.33 million $144,806
Mar 31, 2026 $0.000313
-3.43%
$1.32 million $204,989
Mar 30, 2026 $0.000325
-1.65%
$3.25 million $454,634
Mar 29, 2026 $0.00033
-4.38%
$3.3 million $16,299
Mar 28, 2026 $0.000345
-24.44%
$1.45 million $2.9 million
Mar 27, 2026 $0.000457
-17.52%
$1.92 million $5.49 million
Mar 26, 2026 $0.000554
+108.63%
$2.33 million $10.59 million
Mar 25, 2026 $0.000265
+0.49%
$1.12 million $25,294
Mar 24, 2026 $0.000264
-4.89%
$1.11 million $332,131
Mar 23, 2026 $0.000278
-2.68%
$1.17 million $270,368
Mar 22, 2026 $0.000285
+2.25%
$1.2 million $51,606
Mar 21, 2026 $0.000279
-1.60%
$1.17 million $28,294
Mar 20, 2026 $0.000284
+1.22%
$1.19 million $20,175
Mar 19, 2026 $0.00028
-0.45%
$1.18 million $153,206
Mar 18, 2026 $0.000282
-5.05%
$1.18 million $33,587
Mar 17, 2026 $0.000297
-0.26%
$1.25 million $26,090
Mar 16, 2026 $0.000297
+4.96%
$1.25 million $69,947
Mar 15, 2026 $0.000283
+1.67%
$1.19 million $209,305
Mar 14, 2026 $0.000279
-1.19%
$1.17 million $81,843
Mar 13, 2026 $0.000282
-0.27%
$1.19 million $38,285
Mar 12, 2026 $0.000283
-0.29%
$1.19 million $14,810
Mar 11, 2026 $0.000284
+0.80%
$1.19 million $20,514
Mar 10, 2026 $0.000281
-0.77%
$1.18 million $33,232
Mar 9, 2026 $0.000284
+0.53%
$1.19 million $149,762
Mar 8, 2026 $0.000282
-0.03%
$1.19 million $31,427
Mar 7, 2026 $0.000282
-0.31%
$1.19 million $122,434
Mar 6, 2026 $0.000283
-3.34%
$1.19 million $58,822
Mar 5, 2026 $0.000293
-1.87%
$1.23 million $974,852
Mar 4, 2026 $0.000298
+1.71%
$1.25 million $118,119
Mar 3, 2026 $0.000293
-1.60%
$1.23 million $77,292
Mar 2, 2026 $0.000298
-1.05%
$1.25 million $37,733
Mar 1, 2026 $0.000301
-0.57%
$1.27 million $64,956
Feb 28, 2026 $0.000303
-2.33%
$1.27 million $22,998
Feb 27, 2026 $0.00031
-4.20%
$1.3 million $43,984
Feb 26, 2026 $0.000324
+2.43%
$1.36 million $432,244
Feb 25, 2026 $0.000316
+2.47%
$1.33 million $52,391
Feb 24, 2026 $0.000308
-2.24%
$1.3 million $104,607