ZTX Historical Data

ZTX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000448
+2.13%
$ 1.88 million $ 163,959
Dec 26, 2025 $ 0.000446
-0.82%
$ 1.84 million $ 330,077
Dec 25, 2025 $ 0.000456
-5.70%
$ 1.89 million $ 935,688
Dec 24, 2025 $ 0.00047
-25.32%
$ 2.03 million $ 620,618
Dec 23, 2025 $ 0.000629
+62.54%
$ 2.65 million $ 657
Dec 22, 2025 $ 0.000382
+2.73%
$ 1.63 million $ 370,742
Dec 21, 2025 $ 0.000369
-9.33%
$ 1.56 million $ 270,450
Dec 20, 2025 $ 0.00056
+68.19%
$ 2.35 million $ 1,258
Dec 19, 2025 $ 0.00033
+3.53%
$ 1.4 million $ 187,074
Dec 18, 2025 $ 0.000316
-13.09%
$ 1.34 million $ 1.47 million
Dec 17, 2025 $ 0.000366
-0.21%
$ 1.52 million $ 452,304
Dec 16, 2025 $ 0.000369
-5.90%
$ 1.54 million $ 786,559
Dec 15, 2025 $ 0.000392
+0.05%
$ 1.64 million $ 327,815
Dec 14, 2025 $ 0.000393
-6.84%
$ 1.65 million $ 513,603
Dec 13, 2025 $ 0.000421
-2.68%
$ 1.77 million $ 2.24 million
Dec 12, 2025 $ 0.000433
-6.47%
$ 1.83 million $ 496,301
Dec 11, 2025 $ 0.000463
-6.08%
$ 1.95 million $ 545,585
Dec 10, 2025 $ 0.000493
-0.63%
$ 2.07 million $ 586,614
Dec 9, 2025 $ 0.000496
-4.31%
$ 2.08 million $ 393,358
Dec 8, 2025 $ 0.000517
+2.48%
$ 2.17 million $ 473,359
Dec 7, 2025 $ 0.000504
-0.71%
$ 2.12 million $ 1.59 million
Dec 6, 2025 $ 0.000508
+0.51%
$ 2.14 million $ 1.66 million
Dec 5, 2025 $ 0.000505
-1.81%
$ 2.12 million $ 1.05 million
Dec 4, 2025 $ 0.000515
+0.76%
$ 2.16 million $ 973,740
Dec 3, 2025 $ 0.000511
-1.63%
$ 2.15 million $ 212,732
Dec 2, 2025 $ 0.000519
-2.00%
$ 2.18 million $ 626,442
Dec 1, 2025 $ 0.00053
-5.79%
$ 2.23 million $ 1.51 million
Nov 30, 2025 $ 0.000573
-16.55%
$ 2.36 million $ 7.74 million
Nov 29, 2025 $ 0.000629
+17.35%
$ 2.89 million $ 3.94 million
Nov 28, 2025 $ 0.000538
-1.96%
$ 2.25 million $ 158,003
Nov 27, 2025 $ 0.000554
-2.94%
$ 2.31 million $ 126,556
Nov 26, 2025 $ 0.000567
+1.44%
$ 2.4 million $ 85,997
Nov 25, 2025 $ 0.000558
+1.22%
$ 2.35 million $ 151,100
Nov 24, 2025 $ 0.000549
-0.20%
$ 2.32 million $ 135,737
Nov 23, 2025 $ 0.00056
+0.01%
$ 2.31 million $ 21,281
Nov 22, 2025 $ 0.000558
-2.20%
$ 2.35 million $ 264,639
Nov 21, 2025 $ 0.000571
-5.93%
$ 2.4 million $ 315,292
Nov 20, 2025 $ 0.000604
-11.13%
$ 2.55 million $ 1.46 million
Nov 19, 2025 $ 0.000679
+12.47%
$ 2.86 million $ 1.55 million
Nov 18, 2025 $ 0.000604
+3.49%
$ 2.54 million $ 155,097
Nov 17, 2025 $ 0.000584
-7.38%
$ 2.46 million $ 272,162
Nov 16, 2025 $ 0.00063
-8.84%
$ 2.65 million $ 114,706
Nov 15, 2025 $ 0.000684
-3.31%
$ 2.91 million $ 71,316
Nov 14, 2025 $ 0.000709
+0.70%
$ 2.97 million $ 118,250
Nov 13, 2025 $ 0.000704
-9.77%
$ 2.96 million $ 149,927
Nov 12, 2025 $ 0.000784
-2.13%
$ 3.29 million $ 104,284
Nov 11, 2025 $ 0.000801
-0.31%
$ 3.37 million $ 208,869
Nov 10, 2025 $ 0.000804
+0.26%
$ 3.38 million $ 118,335
Nov 9, 2025 $ 0.000802
+2.34%
$ 3.37 million $ 155,451
Nov 8, 2025 $ 0.000784
+5.26%
$ 3.29 million $ 354,954