Coinranking
ZTX Historical Data
ZTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 7 PM | $0.0000121 | +0.00% | ||
| Sep 4, 6 PM | $0.0000121 | +0.00% | ||
| Sep 4, 5 PM | $0.0000121 | +0.00% | ||
| Sep 4, 4 PM | $0.0000121 | +0.00% | ||
| Sep 4, 3 PM | $0.0000121 | +1.10% | ||
| Sep 4, 2 PM | $0.000012 | -6.59% | ||
| Sep 4, 1 PM | $0.0000128 | +0.00% | ||
| Sep 4, 12 PM | $0.0000128 | -6.18% | ||
| Sep 4, 11 AM | $0.0000137 | +0.00% | ||
| Sep 4, 10 AM | $0.0000137 | -1.11% | ||
| Sep 4, 9 AM | $0.0000138 | +0.00% | ||
| Sep 4, 8 AM | $0.0000138 | +0.00% | ||
| Sep 4, 7 AM | $0.0000138 | -1.61% | ||
| Sep 4, 6 AM | $0.0000141 | +0.00% | ||
| Sep 4, 5 AM | $0.0000141 | +0.00% | ||
| Sep 4, 4 AM | $0.0000141 | +0.00% | ||
| Sep 4, 3 AM | $0.0000141 | +0.00% | ||
| Sep 4, 2 AM | $0.0000141 | -5.56% | ||
| Sep 4, 1 AM | $0.0000149 | +5.28% | ||
| Sep 4, 12 AM | $0.0000142 | +0.00% | ||
| Sep 3, 11 PM | $0.0000142 | +0.58% | ||
| Sep 3, 10 PM | $0.0000141 | +0.00% | ||
| Sep 3, 9 PM | $0.0000141 | -0.62% | ||
| Sep 3, 8 PM | $0.0000142 | +0.00% | ||
| Sep 3, 7 PM | $0.0000142 | -3.11% | ||
| Sep 3, 6 PM | $0.0000146 | +0.00% | ||
| Sep 3, 5 PM | $0.0000146 | +0.52% | ||
| Sep 3, 4 PM | $0.0000145 | -1.05% | ||
| Sep 3, 3 PM | $0.0000145 | -1.05% | ||
| Sep 3, 2 PM | $0.0000147 | +0.53% | ||
| Sep 3, 1 PM | $0.0000146 | +1.61% | ||
| Sep 3, 12 PM | $0.0000144 | -1.06% | ||
| Sep 3, 11 AM | $0.0000145 | -1.56% | ||
| Sep 3, 10 AM | $0.0000148 | +3.79% | ||
| Sep 3, 9 AM | $0.0000143 | -6.25% | ||
| Sep 3, 8 AM | $0.0000152 | -0.67% | ||
| Sep 3, 7 AM | $0.0000153 | -4.36% | ||
| Sep 3, 6 AM | $0.000016 | +8.34% | ||
| Sep 3, 5 AM | $0.0000148 | +0.00% | ||
| Sep 3, 4 AM | $0.0000148 | -0.89% | ||
| Sep 3, 3 AM | $0.0000149 | -6.87% | ||
| Sep 3, 2 AM | $0.000016 | +6.67% | ||
| Sep 3, 1 AM | $0.000015 | +0.49% | ||
| Sep 3, 12 AM | $0.0000149 | +0.00% | ||
| Sep 2, 11 PM | $0.0000149 | +0.00% | ||
| Sep 2, 10 PM | $0.0000149 | +0.00% | ||
| Sep 2, 9 PM | $0.0000149 | -0.03% | ||
| Sep 2, 8 PM | $0.0000149 | -3.16% | ||
| Sep 2, 7 PM | $0.0000154 | +3.32% | ||
| Sep 2, 6 PM | $0.0000149 | +0.52% | ||