ZTX Historical Data

ZTX Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.000329
+0.59%
$ 3.29 million $ 35,718
May 19, 9 PM $ 0.000327
-0.46%
$ 3.27 million $ 35,444
May 19, 8 PM $ 0.000329
+0.60%
$ 3.29 million $ 31,318
May 19, 7 PM $ 0.000327
-0.72%
$ 3.27 million $ 30,937
May 19, 6 PM $ 0.000329
+0.29%
$ 3.29 million $ 29,966
May 19, 5 PM $ 0.000328
-0.06%
$ 3.28 million $ 27,941
May 19, 4 PM $ 0.000329
-0.26%
$ 3.29 million $ 25,756
May 19, 3 PM $ 0.000327
+0.54%
$ 3.27 million $ 23,085
May 19, 2 PM $ 0.000329
-0.26%
$ 3.29 million $ 278,104
May 19, 1 PM $ 0.000329
-0.23%
$ 3.29 million $ 273,397
May 19, 12 PM $ 0.000328
+0.59%
$ 3.28 million $ 262,827
May 19, 11 AM $ 0.000326
+0.38%
$ 3.26 million $ 248,963
May 19, 10 AM $ 0.000325
-1.01%
$ 3.25 million $ 247,219
May 19, 9 AM $ 0.000328
+1.04%
$ 3.28 million $ 244,549
May 19, 8 AM $ 0.000325
+0.52%
$ 3.25 million $ 222,400
May 19, 7 AM $ 0.000325
-0.56%
$ 3.25 million $ 218,327
May 19, 6 AM $ 0.000327
-0.13%
$ 3.27 million $ 214,698
May 19, 5 AM $ 0.000327
+0.56%
$ 3.27 million $ 210,291
May 19, 4 AM $ 0.000325
-0.13%
$ 3.25 million $ 202,861
May 19, 3 AM $ 0.000326
-0.37%
$ 3.26 million $ 199,185
May 19, 2 AM $ 0.000328
-0.70%
$ 3.28 million $ 184,849
May 19, 1 AM $ 0.00033
+0.27%
$ 3.3 million $ 165,211
May 19, 12 AM $ 0.00033
-1.56%
$ 3.3 million $ 151,357
May 18, 11 PM $ 0.000335
+0.10%
$ 3.35 million $ 141,584
May 18, 10 PM $ 0.000334
-0.96%
$ 3.34 million $ 117,296
May 18, 9 PM $ 0.000338
-0.44%
$ 3.38 million $ 107,194
May 18, 8 PM $ 0.000339
-1.39%
$ 3.39 million $ 93,954
May 18, 7 PM $ 0.000344
+1.33%
$ 3.44 million $ 84,549
May 18, 6 PM $ 0.000339
-0.48%
$ 3.39 million $ 82,751
May 18, 5 PM $ 0.000341
+0.94%
$ 3.41 million $ 82,036
May 18, 4 PM $ 0.000338
-0.55%
$ 3.38 million $ 71,262
May 18, 3 PM $ 0.00034
-1.45%
$ 3.4 million $ 64,299
May 18, 2 PM $ 0.000347
-0.15%
$ 3.47 million $ 2.03 million
May 18, 1 PM $ 0.000345
+0.75%
$ 3.45 million $ 2.04 million
May 18, 12 PM $ 0.000343
-0.22%
$ 3.43 million $ 1.98 million
May 18, 11 AM $ 0.000344
+0.91%
$ 3.44 million $ 1.97 million
May 18, 10 AM $ 0.000342
-0.51%
$ 3.42 million $ 1.95 million
May 18, 9 AM $ 0.000344
-0.62%
$ 3.44 million $ 1.93 million
May 18, 8 AM $ 0.000349
+1.48%
$ 3.49 million $ 1.9 million
May 18, 7 AM $ 0.000338
-1.40%
$ 3.38 million $ 1.47 million
May 18, 6 AM $ 0.000339
-0.54%
$ 3.39 million $ 1.39 million
May 18, 5 AM $ 0.000341
-1.70%
$ 3.41 million $ 1.35 million
May 18, 4 AM $ 0.000347
+0.41%
$ 3.47 million $ 1.32 million
May 18, 3 AM $ 0.000347
+2.33%
$ 3.47 million $ 1.27 million
May 18, 2 AM $ 0.000342
+1.42%
$ 3.42 million $ 1.19 million
May 18, 1 AM $ 0.000338
-4.22%
$ 3.38 million $ 1.13 million
May 18, 12 AM $ 0.00035
+2.30%
$ 3.5 million $ 1.06 million
May 17, 11 PM $ 0.000339
+1.41%
$ 3.39 million $ 479,912
May 17, 10 PM $ 0.000335
-0.67%
$ 3.35 million $ 324,616
May 17, 9 PM $ 0.000335
+0.38%
$ 3.35 million $ 313,620