ZTX Historical Data

ZTX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.000265
-0.20%
$ 2.65 million $ 10,572
Jul 5, 2 PM $ 0.000266
-1.00%
$ 2.66 million $ 170,449
Jul 5, 1 PM $ 0.000268
+0.93%
$ 2.68 million $ 163,624
Jul 5, 12 PM $ 0.000269
+3.08%
$ 2.69 million $ 145,807
Jul 5, 11 AM $ 0.000261
+1.47%
$ 2.61 million $ 56,822
Jul 5, 10 AM $ 0.000258
-0.43%
$ 2.58 million $ 48,840
Jul 5, 9 AM $ 0.000258
+0.82%
$ 2.58 million $ 47,087
Jul 5, 8 AM $ 0.000256
-2.02%
$ 2.56 million $ 45,869
Jul 5, 7 AM $ 0.000262
+0.15%
$ 2.62 million $ 23,776
Jul 5, 6 AM $ 0.000261
+0.05%
$ 2.61 million $ 23,501
Jul 5, 5 AM $ 0.000262
-0.40%
$ 2.62 million $ 21,038
Jul 5, 4 AM $ 0.000263
-0.17%
$ 2.63 million $ 18,476
Jul 5, 3 AM $ 0.000263
+0.20%
$ 2.63 million $ 17,930
Jul 5, 2 AM $ 0.000262
+0.65%
$ 2.62 million $ 16,582
Jul 5, 1 AM $ 0.000261
-0.59%
$ 2.61 million $ 12,390
Jul 5, 12 AM $ 0.000262
+0.30%
$ 2.62 million $ 8,766
Jul 4, 11 PM $ 0.000262
-0.03%
$ 2.62 million $ 7,161
Jul 4, 10 PM $ 0.000263
+0.68%
$ 2.63 million $ 6,970
Jul 4, 9 PM $ 0.000261
-0.57%
$ 2.61 million $ 4,821
Jul 4, 8 PM $ 0.000262
-0.05%
$ 2.62 million $ 4,830
Jul 4, 7 PM $ 0.000262
+0.00%
$ 2.62 million $ 4,146
Jul 4, 6 PM $ 0.000262
-0.37%
$ 2.62 million $ 4,146
Jul 4, 5 PM $ 0.000263
+0.07%
$ 2.63 million $ 1,992
Jul 4, 4 PM $ 0.000263
+0.05%
$ 2.63 million $ 1,743
Jul 4, 3 PM $ 0.000263
-0.02%
$ 2.63 million $ 40
Jul 4, 2 PM $ 0.000261
-0.25%
$ 2.61 million $ 64,894
Jul 4, 1 PM $ 0.000262
-0.02%
$ 2.62 million $ 63,929
Jul 4, 12 PM $ 0.000262
-0.02%
$ 2.62 million $ 63,362
Jul 4, 11 AM $ 0.000262
+0.33%
$ 2.62 million $ 62,868
Jul 4, 10 AM $ 0.000261
-0.05%
$ 2.61 million $ 61,859
Jul 4, 9 AM $ 0.000261
-0.52%
$ 2.61 million $ 59,972
Jul 4, 8 AM $ 0.000262
+0.06%
$ 2.62 million $ 56,866
Jul 4, 7 AM $ 0.000262
-0.20%
$ 2.62 million $ 54,040
Jul 4, 6 AM $ 0.00026
-0.48%
$ 2.6 million $ 51,573
Jul 4, 5 AM $ 0.000261
+33.12%
$ 2.61 million $ 45,576
Jul 4, 4 AM $ 0.000196
+1.18%
$ 1.96 million $ 6,100
Jul 4, 3 AM $ 0.000194
+2.42%
$ 1.94 million $ 6,048
Jul 4, 2 AM $ 0.000188
+3.01%
$ 1.88 million $ 6,198
Jul 4, 1 AM $ 0.000183
-1.88%
$ 1.83 million $ 6,638
Jul 4, 12 AM $ 0.000186
+0.00%
$ 1.86 million $ 6,669
Jul 3, 11 PM $ 0.000186
+0.00%
$ 1.86 million $ 6,737
Jul 3, 10 PM $ 0.000186
+0.00%
$ 1.86 million $ 6,737
Jul 3, 9 PM $ 0.000186
+0.00%
$ 1.86 million $ 6,984
Jul 3, 8 PM $ 0.000186
+0.00%
$ 1.86 million $ 6,984
Jul 3, 7 PM $ 0.000186
+0.00%
$ 1.86 million $ 6,984
Jul 3, 6 PM $ 0.000186
+1.14%
$ 1.86 million $ 6,986
Jul 3, 5 PM $ 0.000184
+0.00%
$ 1.84 million $ 6,974
Jul 3, 4 PM $ 0.000184
-0.81%
$ 1.84 million $ 6,979
Jul 3, 3 PM $ 0.000186
-30.61%
$ 1.86 million $ 7,095
Jul 3, 2 PM $ 0.000268
+0.02%
$ 2.68 million $ 97,459