ZTX Historical Data

ZTX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000325
-0.09%
$ 3.25 million $ 239,291
Apr 4, 4 PM $ 0.000326
-2.84%
$ 3.26 million $ 232,531
Apr 4, 3 PM $ 0.000335
-0.31%
$ 3.35 million $ 178,849
Apr 4, 2 PM $ 0.000336
-0.82%
$ 3.36 million $ 1.06 million
Apr 4, 1 PM $ 0.000339
+0.71%
$ 3.39 million $ 1.05 million
Apr 4, 12 PM $ 0.000337
-0.27%
$ 3.37 million $ 1.04 million
Apr 4, 11 AM $ 0.000337
-0.12%
$ 3.37 million $ 1.01 million
Apr 4, 10 AM $ 0.000338
+0.37%
$ 3.38 million $ 1 million
Apr 4, 9 AM $ 0.000337
+0.12%
$ 3.37 million $ 975,629
Apr 4, 8 AM $ 0.000336
-0.44%
$ 3.36 million $ 961,965
Apr 4, 7 AM $ 0.000338
-0.20%
$ 3.38 million $ 958,729
Apr 4, 6 AM $ 0.000338
+0.97%
$ 3.38 million $ 941,249
Apr 4, 5 AM $ 0.000335
-1.72%
$ 3.35 million $ 909,024
Apr 4, 4 AM $ 0.000341
-0.19%
$ 3.41 million $ 863,339
Apr 4, 3 AM $ 0.000342
+0.77%
$ 3.42 million $ 839,345
Apr 4, 2 AM $ 0.000339
+1.35%
$ 3.39 million $ 811,083
Apr 4, 1 AM $ 0.000334
-0.29%
$ 3.34 million $ 734,017
Apr 4, 12 AM $ 0.000335
-0.49%
$ 3.35 million $ 705,055
Apr 3, 11 PM $ 0.000337
-0.44%
$ 3.37 million $ 678,574
Apr 3, 10 PM $ 0.000339
+2.04%
$ 3.39 million $ 644,017
Apr 3, 9 PM $ 0.000332
-1.34%
$ 3.32 million $ 597,266
Apr 3, 8 PM $ 0.000336
-1.10%
$ 3.36 million $ 577,932
Apr 3, 7 PM $ 0.00034
+0.17%
$ 3.4 million $ 563,057
Apr 3, 6 PM $ 0.000339
+1.39%
$ 3.39 million $ 545,432
Apr 3, 5 PM $ 0.000335
-3.91%
$ 3.35 million $ 521,467
Apr 3, 4 PM $ 0.000348
+1.05%
$ 3.48 million $ 468,018
Apr 3, 3 PM $ 0.000345
-7.83%
$ 3.45 million $ 237,833
Apr 3, 2 PM $ 0.000374
-1.34%
$ 3.74 million $ 8.04 million
Apr 3, 1 PM $ 0.000379
+0.41%
$ 3.79 million $ 8.04 million
Apr 3, 12 PM $ 0.000378
-2.36%
$ 3.78 million $ 7.76 million
Apr 3, 11 AM $ 0.000387
+5.55%
$ 3.87 million $ 7.82 million
Apr 3, 10 AM $ 0.000366
-5.07%
$ 3.66 million $ 6.93 million
Apr 3, 9 AM $ 0.000386
-4.29%
$ 3.86 million $ 7.05 million
Apr 3, 8 AM $ 0.000403
+12.51%
$ 4.03 million $ 6.84 million
Apr 3, 7 AM $ 0.000358
-0.37%
$ 3.58 million $ 5.3 million
Apr 3, 6 AM $ 0.00036
-0.03%
$ 3.6 million $ 5.21 million
Apr 3, 5 AM $ 0.00036
-4.62%
$ 3.6 million $ 5.12 million
Apr 3, 4 AM $ 0.000377
-1.43%
$ 3.77 million $ 5.15 million
Apr 3, 3 AM $ 0.000383
-0.61%
$ 3.83 million $ 4.98 million
Apr 3, 2 AM $ 0.000385
-4.34%
$ 3.85 million $ 4.91 million
Apr 3, 1 AM $ 0.000403
+9.70%
$ 4.03 million $ 4.73 million
Apr 3, 12 AM $ 0.000367
+2.99%
$ 3.67 million $ 3.35 million
Apr 2, 11 PM $ 0.000356
+3.71%
$ 3.56 million $ 2.85 million
Apr 2, 10 PM $ 0.000344
+0.72%
$ 3.44 million $ 2.3 million
Apr 2, 9 PM $ 0.000341
+0.59%
$ 3.41 million $ 2.02 million
Apr 2, 8 PM $ 0.000339
+3.37%
$ 3.39 million $ 1.81 million
Apr 2, 7 PM $ 0.000328
-0.23%
$ 3.28 million $ 1.7 million
Apr 2, 6 PM $ 0.000329
+1.60%
$ 3.29 million $ 1.51 million
Apr 2, 5 PM $ 0.000324
-0.55%
$ 3.24 million $ 1.46 million
Apr 2, 4 PM $ 0.000325
-6.53%
$ 3.25 million $ 1.41 million