ZTX Historical Data

ZTX Page 4
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.000384
+0.00%
$ 3.92 million $ 1.5 million
8:55 PM $ 0.000381
+0.00%
$ 3.92 million $ 1.5 million
8:50 PM $ 0.000384
+0.00%
$ 3.92 million $ 1.48 million
8:45 PM $ 0.000377
+0.00%
$ 3.92 million $ 1.49 million
8:40 PM $ 0.000387
+0.00%
$ 3.92 million $ 1.44 million
8:35 PM $ 0.000387
+0.00%
$ 3.92 million $ 1.44 million
8:30 PM $ 0.000387
+0.00%
$ 3.92 million $ 1.45 million
8:25 PM $ 0.000386
+0.00%
$ 3.92 million $ 1.44 million
8:20 PM $ 0.000387
+0.00%
$ 3.92 million $ 1.43 million
8:15 PM $ 0.000387
+0.00%
$ 3.92 million $ 1.44 million
8:10 PM $ 0.000387
+0.00%
$ 3.92 million $ 1.44 million
8:05 PM $ 0.000385
+0.00%
$ 3.92 million $ 1.44 million
8:00 PM $ 0.000385
+0.00%
$ 3.92 million $ 1.43 million
7:55 PM $ 0.000386
+0.00%
$ 3.92 million $ 1.43 million
7:50 PM $ 0.000386
+0.00%
$ 3.92 million $ 1.43 million
7:45 PM $ 0.000386
+0.00%
$ 3.92 million $ 1.43 million
7:40 PM $ 0.000385
+0.00%
$ 3.92 million $ 1.42 million
7:35 PM $ 0.000385
+0.00%
$ 3.92 million $ 1.42 million
7:30 PM $ 0.000386
+0.00%
$ 3.92 million $ 1.42 million
7:25 PM $ 0.000386
+0.00%
$ 3.92 million $ 1.43 million
7:20 PM $ 0.000386
+0.00%
$ 3.92 million $ 1.43 million
7:15 PM $ 0.000386
+0.00%
$ 3.92 million $ 1.42 million
7:10 PM $ 0.000388
+0.00%
$ 3.92 million $ 1.42 million
7:05 PM $ 0.000388
+0.00%
$ 3.92 million $ 1.43 million
7:00 PM $ 0.000388
+0.00%
$ 3.92 million $ 1.43 million
6:55 PM $ 0.000386
+0.00%
$ 3.92 million $ 1.43 million
6:50 PM $ 0.000388
+0.00%
$ 3.92 million $ 1.42 million
6:45 PM $ 0.000383
+0.00%
$ 3.92 million $ 1.43 million
6:40 PM $ 0.000383
+0.00%
$ 3.92 million $ 1.41 million
6:35 PM $ 0.000386
+0.00%
$ 3.92 million $ 1.42 million
6:30 PM $ 0.000383
+0.00%
$ 3.92 million $ 1.42 million
6:25 PM $ 0.000383
+0.00%
$ 3.92 million $ 1.4 million
6:20 PM $ 0.000386
+0.00%
$ 3.92 million $ 1.4 million
6:15 PM $ 0.000386
+0.00%
$ 3.92 million $ 1.41 million
6:10 PM $ 0.000386
+0.00%
$ 3.92 million $ 1.41 million
6:05 PM $ 0.000387
+0.00%
$ 3.92 million $ 1.42 million
6:00 PM $ 0.000383
+0.00%
$ 3.92 million $ 1.4 million
5:55 PM $ 0.000383
+0.00%
$ 3.92 million $ 1.4 million
5:50 PM $ 0.000386
+0.00%
$ 3.92 million $ 1.4 million
5:45 PM $ 0.000387
+0.00%
$ 3.92 million $ 1.4 million
5:40 PM $ 0.000385
+0.00%
$ 3.92 million $ 1.4 million
5:35 PM $ 0.000387
+0.00%
$ 3.92 million $ 1.39 million
5:30 PM $ 0.000387
+0.00%
$ 3.92 million $ 1.4 million
5:25 PM $ 0.000387
+0.00%
$ 3.92 million $ 1.39 million
5:20 PM $ 0.000386
+0.00%
$ 3.92 million $ 1.39 million
5:15 PM $ 0.000387
+0.00%
$ 3.92 million $ 1.38 million
5:10 PM $ 0.000383
+0.00%
$ 3.92 million $ 1.38 million
5:05 PM $ 0.000386
+0.00%
$ 3.92 million $ 1.36 million
5:00 PM $ 0.000381
+0.00%
$ 3.92 million $ 1.36 million
4:55 PM $ 0.000381
+0.00%
$ 3.92 million $ 1.34 million