ZTX Historical Data

ZTX Page 4
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.000337
+0.01%
$ 3.37 million $ 279,431
9:18 PM $ 0.000337
+0.00%
$ 3.37 million $ 279,430
9:17 PM $ 0.000337
+0.00%
$ 3.37 million $ 279,430
9:16 PM $ 0.000337
+0.00%
$ 3.37 million $ 279,430
9:15 PM $ 0.000337
-0.02%
$ 3.37 million $ 279,465
9:14 PM $ 0.000337
+0.00%
$ 3.37 million $ 278,385
9:13 PM $ 0.000337
-0.01%
$ 3.37 million $ 278,385
9:12 PM $ 0.000337
+0.00%
$ 3.37 million $ 278,385
9:11 PM $ 0.000337
+0.00%
$ 3.37 million $ 278,395
9:10 PM $ 0.000337
+0.00%
$ 3.37 million $ 278,395
9:09 PM $ 0.000337
+0.00%
$ 3.37 million $ 278,369
9:08 PM $ 0.000337
+0.00%
$ 3.37 million $ 278,369
9:07 PM $ 0.000337
+0.00%
$ 3.37 million $ 278,392
9:06 PM $ 0.000337
+0.00%
$ 3.37 million $ 278,370
9:05 PM $ 0.000337
-0.19%
$ 3.37 million $ 278,370
9:04 PM $ 0.000337
+0.00%
$ 3.37 million $ 278,911
9:03 PM $ 0.000337
+0.00%
$ 3.37 million $ 278,902
9:02 PM $ 0.000337
+0.00%
$ 3.37 million $ 278,902
9:01 PM $ 0.000337
+0.00%
$ 3.37 million $ 278,902
9:00 PM $ 0.000337
+0.18%
$ 3.37 million $ 278,417
8:59 PM $ 0.000337
-0.01%
$ 3.37 million $ 278,417
8:58 PM $ 0.000337
+0.00%
$ 3.37 million $ 278,392
8:57 PM $ 0.000337
+0.00%
$ 3.37 million $ 278,392
8:56 PM $ 0.000337
+0.01%
$ 3.37 million $ 278,401
8:55 PM $ 0.000337
+0.01%
$ 3.37 million $ 278,416
8:54 PM $ 0.000337
+0.00%
$ 3.37 million $ 278,404
8:53 PM $ 0.000337
+0.00%
$ 3.37 million $ 278,404
8:52 PM $ 0.000337
-0.01%
$ 3.37 million $ 278,371
8:51 PM $ 0.000337
+0.00%
$ 3.37 million $ 278,371
8:50 PM $ 0.000337
+0.02%
$ 3.37 million $ 278,371
8:49 PM $ 0.000337
+0.00%
$ 3.37 million $ 277,679
8:48 PM $ 0.000337
+0.00%
$ 3.37 million $ 277,677
8:47 PM $ 0.000337
+0.00%
$ 3.37 million $ 277,677
8:46 PM $ 0.000337
+0.01%
$ 3.37 million $ 277,651
8:45 PM $ 0.000337
-0.08%
$ 3.37 million $ 277,651
8:44 PM $ 0.000337
+0.00%
$ 3.37 million $ 277,736
8:43 PM $ 0.000337
-0.01%
$ 3.37 million $ 277,736
8:42 PM $ 0.000337
+0.00%
$ 3.37 million $ 277,761
8:41 PM $ 0.000337
+0.00%
$ 3.37 million $ 277,761
8:40 PM $ 0.000337
+0.00%
$ 3.37 million $ 277,761
8:39 PM $ 0.000337
+0.00%
$ 3.37 million $ 277,745
8:38 PM $ 0.000337
+0.00%
$ 3.37 million $ 277,745
8:37 PM $ 0.000337
+0.00%
$ 3.37 million $ 277,745
8:36 PM $ 0.000337
+0.00%
$ 3.37 million $ 277,749
8:35 PM $ 0.000337
+0.22%
$ 3.37 million $ 277,749
8:34 PM $ 0.000336
+0.00%
$ 3.36 million $ 277,138
8:33 PM $ 0.000336
+0.00%
$ 3.36 million $ 277,115
8:32 PM $ 0.000336
+0.00%
$ 3.36 million $ 277,115
8:31 PM $ 0.000336
+0.00%
$ 3.36 million $ 277,115
8:30 PM $ 0.000336
+0.00%
$ 3.36 million $ 277,115