ZTX Historical Data

ZTX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $0.000303
+1.14%
$3.03 million $1.98 million
Jun 23, 1 AM $0.000302
+1.21%
$3.02 million $1.72 million
Jun 23, 12 AM $0.000293
-6.01%
$2.93 million $1.62 million
Jun 22, 11 PM $0.000317
-1.29%
$3.17 million $1.41 million
Jun 22, 10 PM $0.000321
+1.62%
$3.21 million $1.22 million
Jun 22, 9 PM $0.000313
+5.35%
$3.13 million $767,885
Jun 22, 8 PM $0.000299
-0.21%
$2.99 million $626,266
Jun 22, 7 PM $0.000298
+0.65%
$2.98 million $616,846
Jun 22, 6 PM $0.000296
+1.21%
$2.96 million $576,779
Jun 22, 5 PM $0.000295
-1.81%
$2.95 million $532,548
Jun 22, 4 PM $0.000316
+10.20%
$3.16 million $334,140
Jun 22, 3 PM $0.000287
-0.07%
$2.87 million $20,444
Jun 22, 2 PM $0.000287
+0.68%
$2.87 million $638,503
Jun 22, 1 PM $0.000285
+0.29%
$2.85 million $630,576
Jun 22, 12 PM $0.000286
-2.17%
$2.86 million $608,896
Jun 22, 11 AM $0.000292
-0.48%
$2.92 million $607,404
Jun 22, 10 AM $0.00029
+0.44%
$2.9 million $600,484
Jun 22, 9 AM $0.000287
-3.05%
$2.87 million $580,820
Jun 22, 8 AM $0.000296
-0.27%
$2.96 million $579,833
Jun 22, 7 AM $0.000297
+0.33%
$2.97 million $557,837
Jun 22, 6 AM $0.000296
-2.19%
$2.96 million $527,659
Jun 22, 5 AM $0.000302
+3.09%
$3.02 million $495,743
Jun 22, 4 AM $0.000294
+0.74%
$2.94 million $247,377
Jun 22, 3 AM $0.000293
+0.52%
$2.93 million $243,092
Jun 22, 2 AM $0.000287
-1.68%
$2.87 million $234,850
Jun 22, 1 AM $0.000292
-1.46%
$2.92 million $210,501
Jun 22, 12 AM $0.000297
+2.90%
$2.97 million $188,388
Jun 21, 11 PM $0.000289
+0.59%
$2.89 million $69,141
Jun 21, 10 PM $0.000285
+0.55%
$2.85 million $57,153
Jun 21, 9 PM $0.000283
-1.23%
$2.83 million $44,215
Jun 21, 8 PM $0.000287
+0.53%
$2.87 million $36,967
Jun 21, 7 PM $0.000286
-0.46%
$2.86 million $34,720
Jun 21, 6 PM $0.000287
+1.15%
$2.87 million $33,621
Jun 21, 5 PM $0.000284
+0.81%
$2.84 million $31,986
Jun 21, 4 PM $0.000282
+0.00%
$2.82 million $31,619
Jun 21, 3 PM $0.000283
-3.71%
$2.83 million $27,167
Jun 21, 2 PM $0.000294
+1.28%
$2.94 million $190,942
Jun 21, 1 PM $0.000291
-0.36%
$2.91 million $188,229
Jun 21, 12 PM $0.000293
+0.36%
$2.93 million $186,641
Jun 21, 11 AM $0.000292
-1.20%
$2.92 million $169,320
Jun 21, 10 AM $0.000294
+0.00%
$2.94 million $167,683
Jun 21, 9 AM $0.000294
-0.04%
$2.94 million $164,849
Jun 21, 8 AM $0.000293
-1.13%
$2.93 million $157,887
Jun 21, 7 AM $0.000295
+1.58%
$2.95 million $153,105
Jun 21, 6 AM $0.000289
-0.94%
$2.89 million $146,601
Jun 21, 5 AM $0.000296
+1.64%
$2.96 million $142,530
Jun 21, 4 AM $0.000292
+0.16%
$2.92 million $121,202
Jun 21, 3 AM $0.000289
-2.30%
$2.89 million $116,379
Jun 21, 2 AM $0.000292
+1.94%
$2.92 million $114,302
Jun 21, 1 AM $0.000284
+0.18%
$2.84 million $104,861