ZTX Historical Data

ZTX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000465
-0.50%
$ 1.95 million $ 38,835
Jan 21, 4 PM $ 0.000466
-2.37%
$ 1.96 million $ 38,203
Jan 21, 3 PM $ 0.000477
-0.98%
$ 2.01 million $ 32,520
Jan 21, 2 PM $ 0.000482
-0.13%
$ 2.03 million $ 133,945
Jan 21, 1 PM $ 0.000482
+0.31%
$ 2.03 million $ 129,021
Jan 21, 12 PM $ 0.000481
+0.90%
$ 2.02 million $ 127,588
Jan 21, 11 AM $ 0.000477
-0.89%
$ 2 million $ 120,128
Jan 21, 10 AM $ 0.000481
+0.07%
$ 2.02 million $ 105,575
Jan 21, 9 AM $ 0.000481
-0.03%
$ 2.02 million $ 104,904
Jan 21, 8 AM $ 0.000481
+0.01%
$ 2.02 million $ 101,097
Jan 21, 7 AM $ 0.000481
+0.22%
$ 2.02 million $ 97,800
Jan 21, 6 AM $ 0.00048
-0.87%
$ 2.02 million $ 97,220
Jan 21, 5 AM $ 0.000484
-0.19%
$ 2.03 million $ 95,206
Jan 21, 4 AM $ 0.000485
+0.58%
$ 2.04 million $ 92,896
Jan 21, 3 AM $ 0.000482
+0.91%
$ 2.03 million $ 90,325
Jan 21, 2 AM $ 0.000477
+0.22%
$ 2.01 million $ 89,018
Jan 21, 1 AM $ 0.000476
+0.76%
$ 2 million $ 88,306
Jan 21, 12 AM $ 0.000473
-0.29%
$ 1.99 million $ 84,343
Jan 20, 11 PM $ 0.000474
+0.25%
$ 1.99 million $ 82,829
Jan 20, 10 PM $ 0.000473
+0.81%
$ 1.99 million $ 73,544
Jan 20, 9 PM $ 0.000469
-2.51%
$ 1.97 million $ 61,892
Jan 20, 8 PM $ 0.000484
-0.19%
$ 2.03 million $ 51,263
Jan 20, 7 PM $ 0.000484
-0.07%
$ 2.04 million $ 49,642
Jan 20, 6 PM $ 0.000485
+0.68%
$ 2.04 million $ 48,795
Jan 20, 5 PM $ 0.000482
-0.77%
$ 2.02 million $ 47,825
Jan 20, 4 PM $ 0.000485
+0.25%
$ 2.04 million $ 44,308
Jan 20, 3 PM $ 0.000484
-2.81%
$ 2.04 million $ 41,522
Jan 20, 2 PM $ 0.000498
+0.61%
$ 2.09 million $ 168,943
Jan 20, 1 PM $ 0.000495
-0.28%
$ 2.08 million $ 164,643
Jan 20, 12 PM $ 0.000496
+0.56%
$ 2.09 million $ 153,983
Jan 20, 11 AM $ 0.000494
+0.22%
$ 2.08 million $ 151,220
Jan 20, 10 AM $ 0.000492
+0.29%
$ 2.07 million $ 148,483
Jan 20, 9 AM $ 0.000491
-0.14%
$ 2.06 million $ 143,854
Jan 20, 8 AM $ 0.000492
-1.07%
$ 2.07 million $ 140,077
Jan 20, 7 AM $ 0.000497
+0.24%
$ 2.09 million $ 136,453
Jan 20, 6 AM $ 0.000496
-0.04%
$ 2.09 million $ 134,536
Jan 20, 5 AM $ 0.000496
+0.96%
$ 2.09 million $ 130,686
Jan 20, 4 AM $ 0.000491
+0.01%
$ 2.07 million $ 125,285
Jan 20, 3 AM $ 0.000491
-0.81%
$ 2.07 million $ 118,077
Jan 20, 2 AM $ 0.000495
+0.87%
$ 2.08 million $ 116,506
Jan 20, 1 AM $ 0.000491
+0.51%
$ 2.06 million $ 105,772
Jan 20, 12 AM $ 0.000489
-0.40%
$ 2.05 million $ 98,933
Jan 19, 11 PM $ 0.00049
-0.96%
$ 2.06 million $ 96,924
Jan 19, 10 PM $ 0.000495
-0.21%
$ 2.08 million $ 95,040
Jan 19, 9 PM $ 0.000496
+0.70%
$ 2.09 million $ 91,717
Jan 19, 8 PM $ 0.000493
-0.05%
$ 2.07 million $ 90,527
Jan 19, 7 PM $ 0.000493
+0.00%
$ 2.07 million $ 86,034
Jan 19, 6 PM $ 0.000493
-0.86%
$ 2.07 million $ 86,010
Jan 19, 5 PM $ 0.000497
-0.03%
$ 2.09 million $ 86,745
Jan 19, 4 PM $ 0.000497
+1.16%
$ 2.09 million $ 86,793