ZTX Historical Data

ZTX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.000335
-5.95%
$ 3.35 million $ 1.63 million
Apr 23, 3 PM $ 0.000356
+9.91%
$ 3.56 million $ 1.45 million
Apr 23, 2 PM $ 0.000324
+0.69%
$ 3.24 million $ 418,432
Apr 23, 1 PM $ 0.000324
+0.93%
$ 3.24 million $ 404,006
Apr 23, 12 PM $ 0.000321
-0.23%
$ 3.21 million $ 394,061
Apr 23, 11 AM $ 0.000325
+0.02%
$ 3.25 million $ 384,278
Apr 23, 10 AM $ 0.000325
-0.95%
$ 3.25 million $ 373,304
Apr 23, 9 AM $ 0.000328
-0.37%
$ 3.28 million $ 363,870
Apr 23, 8 AM $ 0.000327
+0.66%
$ 3.27 million $ 331,222
Apr 23, 7 AM $ 0.000323
+0.08%
$ 3.23 million $ 300,372
Apr 23, 6 AM $ 0.000322
+0.68%
$ 3.22 million $ 244,572
Apr 23, 5 AM $ 0.00032
+0.13%
$ 3.2 million $ 229,154
Apr 23, 4 AM $ 0.00032
-0.80%
$ 3.2 million $ 218,319
Apr 23, 3 AM $ 0.000324
-0.48%
$ 3.24 million $ 210,931
Apr 23, 2 AM $ 0.000323
-0.84%
$ 3.23 million $ 209,053
Apr 23, 1 AM $ 0.000325
-0.49%
$ 3.25 million $ 188,488
Apr 23, 12 AM $ 0.000326
-0.90%
$ 3.26 million $ 175,660
Apr 22, 11 PM $ 0.000326
+1.35%
$ 3.26 million $ 69,109
Apr 22, 10 PM $ 0.000321
-0.06%
$ 3.21 million $ 34,557
Apr 22, 9 PM $ 0.000321
+0.83%
$ 3.21 million $ 26,869
Apr 22, 8 PM $ 0.000319
+0.03%
$ 3.19 million $ 26,307
Apr 22, 7 PM $ 0.000319
-0.03%
$ 3.19 million $ 25,957
Apr 22, 6 PM $ 0.000319
-1.16%
$ 3.19 million $ 25,965
Apr 22, 5 PM $ 0.000323
+1.26%
$ 3.23 million $ 25,385
Apr 22, 4 PM $ 0.000319
+0.00%
$ 3.19 million $ 24,489
Apr 22, 3 PM $ 0.000319
-1.14%
$ 3.19 million $ 18,689
Apr 22, 2 PM $ 0.000322
+0.72%
$ 3.22 million $ 386,676
Apr 22, 1 PM $ 0.00032
+0.45%
$ 3.2 million $ 380,100
Apr 22, 12 PM $ 0.000319
-1.26%
$ 3.19 million $ 372,888
Apr 22, 11 AM $ 0.000323
+1.04%
$ 3.23 million $ 368,568
Apr 22, 10 AM $ 0.000319
-0.05%
$ 3.19 million $ 362,336
Apr 22, 9 AM $ 0.00032
-0.47%
$ 3.2 million $ 357,068
Apr 22, 8 AM $ 0.000321
+1.28%
$ 3.21 million $ 355,958
Apr 22, 7 AM $ 0.000317
-1.40%
$ 3.17 million $ 338,900
Apr 22, 6 AM $ 0.000322
+1.04%
$ 3.22 million $ 331,195
Apr 22, 5 AM $ 0.000318
-0.43%
$ 3.18 million $ 307,389
Apr 22, 4 AM $ 0.000317
-0.38%
$ 3.17 million $ 275,254
Apr 22, 3 AM $ 0.000319
+1.08%
$ 3.19 million $ 268,765
Apr 22, 2 AM $ 0.000316
-0.90%
$ 3.16 million $ 263,574
Apr 22, 1 AM $ 0.000318
-0.76%
$ 3.18 million $ 256,265
Apr 22, 12 AM $ 0.000321
-1.16%
$ 3.21 million $ 237,660
Apr 21, 11 PM $ 0.000323
-0.04%
$ 3.23 million $ 218,986
Apr 21, 10 PM $ 0.000318
+0.37%
$ 3.18 million $ 127,130
Apr 21, 9 PM $ 0.000317
+0.95%
$ 3.17 million $ 103,809
Apr 21, 8 PM $ 0.000314
-1.20%
$ 3.14 million $ 98,102
Apr 21, 7 PM $ 0.000318
+0.22%
$ 3.18 million $ 95,058
Apr 21, 6 PM $ 0.000318
+0.60%
$ 3.18 million $ 95,485
Apr 21, 5 PM $ 0.000316
-0.44%
$ 3.16 million $ 94,874
Apr 21, 4 PM $ 0.000317
-0.04%
$ 3.17 million $ 88,498
Apr 21, 3 PM $ 0.000317
+0.35%
$ 3.17 million $ 82,881