ZTX Historical Data

ZTX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.000497
-0.03%
$ 2.09 million $ 86,745
Jan 19, 4 PM $ 0.000497
+1.16%
$ 2.09 million $ 86,793
Jan 19, 3 PM $ 0.000492
-0.47%
$ 2.07 million $ 88,289
Jan 19, 2 PM $ 0.000494
-0.06%
$ 2.08 million $ 181,412
Jan 19, 1 PM $ 0.000494
+1.24%
$ 2.08 million $ 175,234
Jan 19, 12 PM $ 0.000488
-0.17%
$ 2.05 million $ 176,194
Jan 19, 11 AM $ 0.000489
-0.59%
$ 2.06 million $ 179,108
Jan 19, 10 AM $ 0.000492
+1.49%
$ 2.07 million $ 180,008
Jan 19, 9 AM $ 0.000485
+0.15%
$ 2.04 million $ 175,236
Jan 19, 8 AM $ 0.000484
-1.57%
$ 2.04 million $ 173,392
Jan 19, 7 AM $ 0.000492
+0.24%
$ 2.07 million $ 173,637
Jan 19, 6 AM $ 0.000491
-0.33%
$ 2.06 million $ 172,965
Jan 19, 5 AM $ 0.000492
+1.35%
$ 2.07 million $ 172,619
Jan 19, 4 AM $ 0.000486
+0.53%
$ 2.04 million $ 167,206
Jan 19, 3 AM $ 0.000483
-0.02%
$ 2.03 million $ 161,320
Jan 19, 2 AM $ 0.000483
+0.24%
$ 2.03 million $ 159,106
Jan 19, 1 AM $ 0.000482
-0.97%
$ 2.03 million $ 156,833
Jan 19, 12 AM $ 0.000487
-2.49%
$ 2.05 million $ 139,723
Jan 18, 11 PM $ 0.000499
-0.57%
$ 2.1 million $ 98,809
Jan 18, 10 PM $ 0.000502
+0.36%
$ 2.11 million $ 73,675
Jan 18, 9 PM $ 0.0005
-2.09%
$ 2.1 million $ 67,668
Jan 18, 8 PM $ 0.000511
+0.07%
$ 2.15 million $ 49,004
Jan 18, 7 PM $ 0.000511
+0.01%
$ 2.15 million $ 48,948
Jan 18, 6 PM $ 0.00051
+0.62%
$ 2.15 million $ 49,255
Jan 18, 5 PM $ 0.000507
-0.06%
$ 2.13 million $ 48,714
Jan 18, 4 PM $ 0.000508
-0.14%
$ 2.13 million $ 48,154
Jan 18, 3 PM $ 0.000508
-1.09%
$ 2.14 million $ 33,615
Jan 18, 2 PM $ 0.000514
-0.17%
$ 2.16 million $ 213,300
Jan 18, 1 PM $ 0.000515
-0.01%
$ 2.16 million $ 212,691
Jan 18, 12 PM $ 0.000515
-0.22%
$ 2.16 million $ 204,316
Jan 18, 11 AM $ 0.000516
+0.08%
$ 2.17 million $ 197,107
Jan 18, 10 AM $ 0.000516
+0.56%
$ 2.17 million $ 194,687
Jan 18, 9 AM $ 0.000513
+0.59%
$ 2.16 million $ 191,024
Jan 18, 8 AM $ 0.00051
-0.30%
$ 2.14 million $ 185,284
Jan 18, 7 AM $ 0.000511
-0.50%
$ 2.15 million $ 164,104
Jan 18, 6 AM $ 0.000514
+0.55%
$ 2.16 million $ 160,207
Jan 18, 5 AM $ 0.000511
-0.43%
$ 2.15 million $ 157,208
Jan 18, 4 AM $ 0.000513
-0.46%
$ 2.16 million $ 150,345
Jan 18, 3 AM $ 0.000516
+0.67%
$ 2.17 million $ 150,660
Jan 18, 2 AM $ 0.000512
+0.06%
$ 2.15 million $ 147,766
Jan 18, 1 AM $ 0.000512
-0.31%
$ 2.15 million $ 143,533
Jan 18, 12 AM $ 0.000513
+0.62%
$ 2.16 million $ 138,149
Jan 17, 11 PM $ 0.00051
-1.02%
$ 2.15 million $ 133,460
Jan 17, 10 PM $ 0.000516
-0.05%
$ 2.17 million $ 125,456
Jan 17, 9 PM $ 0.000516
-0.07%
$ 2.17 million $ 120,552
Jan 17, 8 PM $ 0.000516
+1.10%
$ 2.17 million $ 119,203
Jan 17, 7 PM $ 0.000511
-0.44%
$ 2.15 million $ 122,430
Jan 17, 6 PM $ 0.000513
+0.23%
$ 2.16 million $ 116,563
Jan 17, 5 PM $ 0.000512
+0.77%
$ 2.15 million $ 107,916
Jan 17, 4 PM $ 0.000508
-1.73%
$ 2.14 million $ 104,598