ZTX Historical Data

ZTX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000317
-0.04%
$ 3.17 million $ 88,498
Apr 21, 3 PM $ 0.000317
+0.35%
$ 3.17 million $ 82,881
Apr 21, 2 PM $ 0.000316
-0.98%
$ 3.16 million $ 226,926
Apr 21, 1 PM $ 0.000319
+1.36%
$ 3.19 million $ 223,228
Apr 21, 12 PM $ 0.000315
-0.78%
$ 3.15 million $ 206,322
Apr 21, 11 AM $ 0.000317
+0.68%
$ 3.17 million $ 200,526
Apr 21, 10 AM $ 0.000315
+0.47%
$ 3.15 million $ 179,878
Apr 21, 9 AM $ 0.000313
-0.52%
$ 3.13 million $ 175,112
Apr 21, 8 AM $ 0.000315
-1.06%
$ 3.15 million $ 170,636
Apr 21, 7 AM $ 0.000318
+0.59%
$ 3.18 million $ 165,671
Apr 21, 6 AM $ 0.000316
-0.32%
$ 3.16 million $ 155,004
Apr 21, 5 AM $ 0.000317
-0.12%
$ 3.17 million $ 155,088
Apr 21, 4 AM $ 0.000317
+0.67%
$ 3.17 million $ 148,181
Apr 21, 3 AM $ 0.000315
+0.30%
$ 3.15 million $ 144,852
Apr 21, 2 AM $ 0.000314
-0.52%
$ 3.14 million $ 137,846
Apr 21, 1 AM $ 0.000318
-0.25%
$ 3.18 million $ 128,499
Apr 21, 12 AM $ 0.000317
-0.68%
$ 3.17 million $ 130,951
Apr 20, 11 PM $ 0.00032
+0.21%
$ 3.2 million $ 117,091
Apr 20, 10 PM $ 0.000319
+2.75%
$ 3.19 million $ 105,392
Apr 20, 9 PM $ 0.000311
-2.85%
$ 3.11 million $ 88,038
Apr 20, 8 PM $ 0.000321
-0.69%
$ 3.21 million $ 49,940
Apr 20, 7 PM $ 0.000321
-0.66%
$ 3.21 million $ 49,750
Apr 20, 6 PM $ 0.000323
-0.04%
$ 3.23 million $ 50,042
Apr 20, 5 PM $ 0.000323
+1.04%
$ 3.23 million $ 46,025
Apr 20, 4 PM $ 0.000322
-0.54%
$ 3.22 million $ 39,832
Apr 20, 3 PM $ 0.000322
-1.07%
$ 3.22 million $ 33,504
Apr 20, 2 PM $ 0.000327
+1.64%
$ 3.27 million $ 950,471
Apr 20, 1 PM $ 0.000324
+1.15%
$ 3.24 million $ 925,455
Apr 20, 12 PM $ 0.00032
-1.65%
$ 3.2 million $ 892,586
Apr 20, 11 AM $ 0.000326
+1.75%
$ 3.26 million $ 893,726
Apr 20, 10 AM $ 0.00032
+0.46%
$ 3.2 million $ 860,167
Apr 20, 9 AM $ 0.000319
+0.94%
$ 3.19 million $ 852,273
Apr 20, 8 AM $ 0.000316
-0.77%
$ 3.16 million $ 840,308
Apr 20, 7 AM $ 0.000318
-0.29%
$ 3.18 million $ 835,975
Apr 20, 6 AM $ 0.000319
-1.82%
$ 3.19 million $ 816,246
Apr 20, 5 AM $ 0.000325
+1.28%
$ 3.25 million $ 808,129
Apr 20, 4 AM $ 0.000321
-0.86%
$ 3.21 million $ 763,403
Apr 20, 3 AM $ 0.000324
-0.56%
$ 3.24 million $ 731,745
Apr 20, 2 AM $ 0.000325
+1.64%
$ 3.25 million $ 717,032
Apr 20, 1 AM $ 0.00032
-3.00%
$ 3.2 million $ 690,412
Apr 20, 12 AM $ 0.00033
-2.39%
$ 3.3 million $ 653,652
Apr 19, 11 PM $ 0.000338
+1.35%
$ 3.38 million $ 548,763
Apr 19, 10 PM $ 0.000334
+3.91%
$ 3.34 million $ 237,108
Apr 19, 9 PM $ 0.000321
+2.03%
$ 3.21 million $ 56,791
Apr 19, 8 PM $ 0.000315
+0.65%
$ 3.15 million $ 47,414
Apr 19, 7 PM $ 0.000313
-0.92%
$ 3.13 million $ 39,474
Apr 19, 6 PM $ 0.000316
+0.60%
$ 3.16 million $ 31,947
Apr 19, 5 PM $ 0.000314
+0.60%
$ 3.14 million $ 33,101
Apr 19, 4 PM $ 0.000312
-1.76%
$ 3.12 million $ 27,970
Apr 19, 3 PM $ 0.000318
-1.27%
$ 3.18 million $ 12,520