ZTX Historical Data

ZTX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $0.000284
+0.18%
$2.84 million $104,861
Jun 21, 12 AM $0.000284
-1.34%
$2.84 million $85,414
Jun 20, 11 PM $0.000288
+0.05%
$2.88 million $80,657
Jun 20, 10 PM $0.000288
-0.70%
$2.88 million $77,786
Jun 20, 9 PM $0.000286
+0.00%
$2.86 million $77,322
Jun 20, 8 PM $0.000286
-2.02%
$2.86 million $64,527
Jun 20, 7 PM $0.000292
-1.37%
$2.92 million $65,397
Jun 20, 6 PM $0.000293
-1.58%
$2.93 million $54,170
Jun 20, 5 PM $0.000298
-0.39%
$2.98 million $49,061
Jun 20, 4 PM $0.000299
+0.60%
$2.99 million $40,946
Jun 20, 3 PM $0.000295
-1.64%
$2.95 million $25,676
Jun 20, 2 PM $0.0003
-0.35%
$3 million $444,354
Jun 20, 1 PM $0.000301
+1.37%
$3.01 million $438,003
Jun 20, 12 PM $0.000297
+0.73%
$2.97 million $421,630
Jun 20, 11 AM $0.000297
+1.64%
$2.97 million $407,283
Jun 20, 10 AM $0.000292
-1.72%
$2.92 million $395,262
Jun 20, 9 AM $0.000297
+2.48%
$2.97 million $398,488
Jun 20, 8 AM $0.00029
-0.61%
$2.9 million $386,226
Jun 20, 7 AM $0.00029
-0.27%
$2.9 million $386,897
Jun 20, 6 AM $0.000291
+0.86%
$2.91 million $383,782
Jun 20, 5 AM $0.000289
-1.01%
$2.89 million $379,183
Jun 20, 4 AM $0.000295
+1.03%
$2.95 million $380,077
Jun 20, 3 AM $0.000291
+0.23%
$2.91 million $369,798
Jun 20, 2 AM $0.00029
+0.91%
$2.9 million $356,036
Jun 20, 1 AM $0.000289
+0.73%
$2.89 million $345,191
Jun 20, 12 AM $0.000292
-0.27%
$2.92 million $303,733
Jun 19, 11 PM $0.000293
+0.20%
$2.93 million $282,919
Jun 19, 10 PM $0.000291
-1.05%
$2.91 million $268,502
Jun 19, 9 PM $0.000295
+1.78%
$2.95 million $255,582
Jun 19, 8 PM $0.000293
+1.18%
$2.93 million $239,307
Jun 19, 7 PM $0.000289
-1.70%
$2.89 million $217,595
Jun 19, 6 PM $0.000297
-1.20%
$2.97 million $206,766
Jun 19, 5 PM $0.000301
-0.51%
$3.01 million $197,768
Jun 19, 4 PM $0.000301
+0.40%
$3.01 million $195,875
Jun 19, 3 PM $0.000299
-2.67%
$2.99 million $182,674
Jun 19, 2 PM $0.000309
+2.44%
$3.09 million $2.53 million
Jun 19, 1 PM $0.000302
+0.54%
$3.02 million $2.46 million
Jun 19, 12 PM $0.0003
-0.62%
$3 million $2.43 million
Jun 19, 11 AM $0.000304
-0.81%
$3.04 million $2.43 million
Jun 19, 10 AM $0.000311
+0.07%
$3.11 million $2.44 million
Jun 19, 9 AM $0.000308
+4.13%
$3.08 million $2.44 million
Jun 19, 8 AM $0.000296
-0.45%
$2.96 million $2.3 million
Jun 19, 7 AM $0.000299
-2.07%
$2.99 million $2.27 million
Jun 19, 6 AM $0.000301
-1.46%
$3.01 million $2.29 million
Jun 19, 5 AM $0.000304
-0.63%
$3.04 million $2.26 million
Jun 19, 4 AM $0.000306
+1.05%
$3.06 million $2.24 million
Jun 19, 3 AM $0.000303
-7.34%
$3.03 million $2.19 million
Jun 19, 2 AM $0.000327
-0.82%
$3.27 million $2.22 million
Jun 19, 1 AM $0.000336
+3.02%
$3.36 million $2.23 million
Jun 19, 12 AM $0.000326
-2.78%
$3.26 million $2.12 million