ZTX Historical Data

ZTX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $0.000326
-2.78%
$3.26 million $2.12 million
Jun 18, 11 PM $0.000338
+1.33%
$3.38 million $2.12 million
Jun 18, 10 PM $0.000336
+3.10%
$3.36 million $1.81 million
Jun 18, 9 PM $0.000325
+0.41%
$3.25 million $1.7 million
Jun 18, 8 PM $0.000325
-2.62%
$3.25 million $1.58 million
Jun 18, 7 PM $0.000333
+3.49%
$3.33 million $1.57 million
Jun 18, 6 PM $0.000322
-1.66%
$3.22 million $1.5 million
Jun 18, 5 PM $0.000323
-2.28%
$3.23 million $1.53 million
Jun 18, 4 PM $0.00033
+0.79%
$3.3 million $1.52 million
Jun 18, 3 PM $0.000331
+5.88%
$3.31 million $1.39 million
Jun 18, 2 PM $0.000313
+0.70%
$3.13 million $1.68 million
Jun 18, 1 PM $0.000311
+0.32%
$3.11 million $1.65 million
Jun 18, 12 PM $0.000308
-4.08%
$3.08 million $1.62 million
Jun 18, 11 AM $0.000324
+3.09%
$3.24 million $1.62 million
Jun 18, 10 AM $0.000316
+1.51%
$3.16 million $1.51 million
Jun 18, 9 AM $0.000311
-1.63%
$3.11 million $1.48 million
Jun 18, 8 AM $0.000315
+1.28%
$3.15 million $1.49 million
Jun 18, 7 AM $0.000311
-1.47%
$3.11 million $1.45 million
Jun 18, 6 AM $0.000315
-0.73%
$3.15 million $1.44 million
Jun 18, 5 AM $0.000317
+0.44%
$3.17 million $1.42 million
Jun 18, 4 AM $0.000317
+0.57%
$3.17 million $1.39 million
Jun 18, 3 AM $0.000315
-3.21%
$3.15 million $1.35 million
Jun 18, 2 AM $0.000318
-0.95%
$3.18 million $1.36 million
Jun 18, 1 AM $0.000317
-0.46%
$3.17 million $1.29 million
Jun 18, 12 AM $0.000316
-0.44%
$3.16 million $1.22 million
Jun 17, 11 PM $0.000317
-0.21%
$3.17 million $1.17 million
Jun 17, 10 PM $0.000319
-2.80%
$3.19 million $1.03 million
Jun 17, 9 PM $0.000328
+3.70%
$3.28 million $998,757
Jun 17, 8 PM $0.000316
-11.65%
$3.16 million $900,346
Jun 17, 7 PM $0.000356
+7.74%
$3.56 million $803,239
Jun 17, 6 PM $0.000332
+2.26%
$3.32 million $294,381
Jun 17, 5 PM $0.000331
-0.42%
$3.31 million $256,659
Jun 17, 4 PM $0.000339
+4.16%
$3.39 million $243,117
Jun 17, 3 PM $0.00032
-8.52%
$3.2 million $198,460
Jun 17, 2 PM $0.000337
-1.26%
$3.37 million $3.65 million
Jun 17, 1 PM $0.000343
-10.45%
$3.43 million $3.32 million
Jun 17, 12 PM $0.000393
+29.22%
$3.93 million $2.74 million
Jun 17, 11 AM $0.000304
+2.98%
$3.04 million $969,896
Jun 17, 10 AM $0.000293
+2.10%
$2.93 million $884,377
Jun 17, 9 AM $0.000296
-10.04%
$2.96 million $811,676
Jun 17, 8 AM $0.000329
+13.29%
$3.29 million $635,354
Jun 17, 7 AM $0.000291
-0.32%
$2.91 million $230,473
Jun 17, 6 AM $0.000291
+1.15%
$2.91 million $221,475
Jun 17, 5 AM $0.000287
+1.14%
$2.87 million $200,380
Jun 17, 4 AM $0.000287
+2.60%
$2.87 million $146,961
Jun 17, 3 AM $0.000279
-0.90%
$2.79 million $81,358
Jun 17, 2 AM $0.000281
-1.59%
$2.81 million $65,610
Jun 17, 1 AM $0.000286
+0.47%
$2.86 million $56,571
Jun 17, 12 AM $0.000286
+0.85%
$2.86 million $43,850
Jun 16, 11 PM $0.000283
+0.41%
$2.83 million $34,839