ZTX Historical Data

ZTX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.000318
-1.27%
$ 3.18 million $ 12,520
Apr 19, 2 PM $ 0.000322
+0.42%
$ 3.22 million $ 1.24 million
Apr 19, 1 PM $ 0.000321
+0.06%
$ 3.21 million $ 1.22 million
Apr 19, 12 PM $ 0.000321
-0.08%
$ 3.21 million $ 1.22 million
Apr 19, 11 AM $ 0.000321
+0.90%
$ 3.21 million $ 1.21 million
Apr 19, 10 AM $ 0.000318
-0.87%
$ 3.18 million $ 1.18 million
Apr 19, 9 AM $ 0.000317
-0.98%
$ 3.17 million $ 1.17 million
Apr 19, 8 AM $ 0.00032
+1.45%
$ 3.2 million $ 1.17 million
Apr 19, 7 AM $ 0.000316
-1.95%
$ 3.16 million $ 1.13 million
Apr 19, 6 AM $ 0.000322
+1.50%
$ 3.22 million $ 1.12 million
Apr 19, 5 AM $ 0.000317
-1.23%
$ 3.17 million $ 1.09 million
Apr 19, 4 AM $ 0.000321
-4.36%
$ 3.21 million $ 1.08 million
Apr 19, 3 AM $ 0.000339
+2.12%
$ 3.39 million $ 1.05 million
Apr 19, 2 AM $ 0.000336
+1.84%
$ 3.36 million $ 937,477
Apr 19, 1 AM $ 0.000328
+0.79%
$ 3.28 million $ 626,636
Apr 19, 12 AM $ 0.000326
+1.06%
$ 3.26 million $ 574,964
Apr 18, 11 PM $ 0.000323
+0.96%
$ 3.23 million $ 545,679
Apr 18, 10 PM $ 0.000319
+0.71%
$ 3.19 million $ 511,208
Apr 18, 9 PM $ 0.000317
+0.39%
$ 3.17 million $ 494,301
Apr 18, 8 PM $ 0.000316
+0.13%
$ 3.16 million $ 484,403
Apr 18, 7 PM $ 0.000316
-0.96%
$ 3.16 million $ 474,277
Apr 18, 6 PM $ 0.000319
-0.04%
$ 3.19 million $ 470,046
Apr 18, 5 PM $ 0.000319
+0.68%
$ 3.19 million $ 468,744
Apr 18, 4 PM $ 0.000317
+0.66%
$ 3.17 million $ 460,866
Apr 18, 3 PM $ 0.000315
-3.34%
$ 3.15 million $ 444,023
Apr 18, 2 PM $ 0.000325
+0.25%
$ 3.25 million $ 338,665
Apr 18, 1 PM $ 0.000325
-0.52%
$ 3.25 million $ 330,335
Apr 18, 12 PM $ 0.000326
+0.38%
$ 3.26 million $ 312,376
Apr 18, 11 AM $ 0.000325
+0.61%
$ 3.25 million $ 299,335
Apr 18, 10 AM $ 0.000323
-0.42%
$ 3.23 million $ 282,704
Apr 18, 9 AM $ 0.000325
+0.86%
$ 3.25 million $ 268,618
Apr 18, 8 AM $ 0.000322
-2.21%
$ 3.22 million $ 252,805
Apr 18, 7 AM $ 0.000329
-0.23%
$ 3.29 million $ 211,770
Apr 18, 6 AM $ 0.000327
-0.89%
$ 3.27 million $ 179,123
Apr 18, 5 AM $ 0.00033
-0.50%
$ 3.3 million $ 162,224
Apr 18, 4 AM $ 0.000332
+0.35%
$ 3.32 million $ 153,518
Apr 18, 3 AM $ 0.000331
-1.14%
$ 3.31 million $ 130,339
Apr 18, 2 AM $ 0.000334
+0.76%
$ 3.34 million $ 117,673
Apr 18, 1 AM $ 0.000332
+0.08%
$ 3.32 million $ 113,805
Apr 18, 12 AM $ 0.000332
-1.32%
$ 3.32 million $ 107,035
Apr 17, 11 PM $ 0.000336
+0.33%
$ 3.36 million $ 92,493
Apr 17, 10 PM $ 0.000335
+0.45%
$ 3.35 million $ 87,649
Apr 17, 9 PM $ 0.000335
-0.50%
$ 3.35 million $ 83,608
Apr 17, 8 PM $ 0.000337
+0.72%
$ 3.37 million $ 81,160
Apr 17, 7 PM $ 0.000337
-0.07%
$ 3.37 million $ 78,844
Apr 17, 6 PM $ 0.000338
+0.14%
$ 3.38 million $ 79,538
Apr 17, 5 PM $ 0.000337
+0.03%
$ 3.37 million $ 75,572
Apr 17, 4 PM $ 0.000335
+0.60%
$ 3.35 million $ 74,583
Apr 17, 3 PM $ 0.000327
-2.56%
$ 3.27 million $ 69,937
Apr 17, 2 PM $ 0.000336
+1.67%
$ 3.36 million $ 641,634