ZTX Historical Data

ZTX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000336
+1.67%
$ 3.36 million $ 641,634
Apr 17, 1 PM $ 0.00033
-0.18%
$ 3.3 million $ 615,304
Apr 17, 12 PM $ 0.000331
+0.13%
$ 3.31 million $ 595,326
Apr 17, 11 AM $ 0.00033
-0.03%
$ 3.3 million $ 574,956
Apr 17, 10 AM $ 0.00033
+0.66%
$ 3.3 million $ 566,977
Apr 17, 9 AM $ 0.000328
-1.62%
$ 3.28 million $ 548,652
Apr 17, 8 AM $ 0.000333
-0.37%
$ 3.33 million $ 541,457
Apr 17, 7 AM $ 0.000335
-0.55%
$ 3.35 million $ 493,282
Apr 17, 6 AM $ 0.000337
+0.48%
$ 3.37 million $ 477,708
Apr 17, 5 AM $ 0.000339
+0.48%
$ 3.39 million $ 464,103
Apr 17, 4 AM $ 0.000337
+0.52%
$ 3.37 million $ 411,042
Apr 17, 3 AM $ 0.000335
-0.67%
$ 3.35 million $ 391,420
Apr 17, 2 AM $ 0.000336
+0.23%
$ 3.36 million $ 381,852
Apr 17, 1 AM $ 0.000335
+0.22%
$ 3.35 million $ 376,321
Apr 17, 12 AM $ 0.000334
-0.33%
$ 3.34 million $ 353,803
Apr 16, 11 PM $ 0.000335
+1.40%
$ 3.35 million $ 313,795
Apr 16, 10 PM $ 0.00033
+1.64%
$ 3.3 million $ 288,301
Apr 16, 9 PM $ 0.000325
-2.74%
$ 3.25 million $ 243,200
Apr 16, 8 PM $ 0.000334
-1.05%
$ 3.34 million $ 198,315
Apr 16, 7 PM $ 0.000337
+0.21%
$ 3.37 million $ 179,628
Apr 16, 6 PM $ 0.000337
+1.67%
$ 3.37 million $ 189,247
Apr 16, 5 PM $ 0.000331
-1.67%
$ 3.31 million $ 172,262
Apr 16, 4 PM $ 0.000334
-1.68%
$ 3.34 million $ 157,053
Apr 16, 3 PM $ 0.00034
-1.40%
$ 3.4 million $ 114,562
Apr 16, 2 PM $ 0.000345
+0.41%
$ 3.45 million $ 1.89 million
Apr 16, 1 PM $ 0.000343
-2.11%
$ 3.43 million $ 1.85 million
Apr 16, 12 PM $ 0.000351
+0.16%
$ 3.51 million $ 1.83 million
Apr 16, 11 AM $ 0.00035
+3.18%
$ 3.5 million $ 1.7 million
Apr 16, 10 AM $ 0.00034
-3.99%
$ 3.4 million $ 1.48 million
Apr 16, 9 AM $ 0.00036
+2.20%
$ 3.6 million $ 1.31 million
Apr 16, 8 AM $ 0.000346
+5.83%
$ 3.46 million $ 692,757
Apr 16, 7 AM $ 0.000327
+0.89%
$ 3.27 million $ 111,427
Apr 16, 6 AM $ 0.000324
-0.71%
$ 3.24 million $ 109,293
Apr 16, 5 AM $ 0.000327
+0.46%
$ 3.27 million $ 104,245
Apr 16, 4 AM $ 0.000325
-0.23%
$ 3.25 million $ 93,103
Apr 16, 3 AM $ 0.000326
+0.98%
$ 3.26 million $ 91,005
Apr 16, 2 AM $ 0.000323
+0.56%
$ 3.23 million $ 85,179
Apr 16, 1 AM $ 0.000321
-0.58%
$ 3.21 million $ 53,108
Apr 16, 12 AM $ 0.000323
+1.15%
$ 3.23 million $ 36,283
Apr 15, 11 PM $ 0.000319
-0.39%
$ 3.19 million $ 30,787
Apr 15, 10 PM $ 0.00032
+0.25%
$ 3.2 million $ 29,646
Apr 15, 9 PM $ 0.00032
+0.54%
$ 3.2 million $ 29,404
Apr 15, 8 PM $ 0.000318
-0.27%
$ 3.18 million $ 27,572
Apr 15, 7 PM $ 0.000319
-0.21%
$ 3.19 million $ 26,591
Apr 15, 6 PM $ 0.000319
+0.38%
$ 3.19 million $ 22,997
Apr 15, 5 PM $ 0.000318
-0.04%
$ 3.18 million $ 22,417
Apr 15, 4 PM $ 0.000318
-0.81%
$ 3.18 million $ 21,690
Apr 15, 3 PM $ 0.000321
-1.65%
$ 3.21 million $ 20,829
Apr 15, 2 PM $ 0.000326
+0.34%
$ 3.26 million $ 94,453
Apr 15, 1 PM $ 0.000325
+0.24%
$ 3.25 million $ 92,712