ZTX Historical Data

ZTX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $0.000283
+0.41%
$2.83 million $34,839
Jun 16, 10 PM $0.000282
+0.52%
$2.82 million $31,450
Jun 16, 9 PM $0.00028
-0.48%
$2.8 million $30,853
Jun 16, 8 PM $0.000282
-0.04%
$2.82 million $26,567
Jun 16, 7 PM $0.000282
-0.21%
$2.82 million $26,578
Jun 16, 6 PM $0.000283
-0.22%
$2.83 million $26,532
Jun 16, 5 PM $0.000284
+0.41%
$2.84 million $26,084
Jun 16, 4 PM $0.000284
+1.07%
$2.84 million $23,509
Jun 16, 3 PM $0.000281
-0.42%
$2.81 million $8,132
Jun 16, 2 PM $0.000283
+0.76%
$2.83 million $321,832
Jun 16, 1 PM $0.00028
+0.67%
$2.8 million $315,049
Jun 16, 12 PM $0.000279
-0.09%
$2.79 million $307,673
Jun 16, 11 AM $0.000278
-0.55%
$2.78 million $307,039
Jun 16, 10 AM $0.00028
+0.44%
$2.8 million $301,921
Jun 16, 9 AM $0.000278
+0.18%
$2.78 million $297,278
Jun 16, 8 AM $0.000278
-0.10%
$2.78 million $292,654
Jun 16, 7 AM $0.000279
+0.27%
$2.79 million $288,189
Jun 16, 6 AM $0.000278
+0.56%
$2.78 million $283,629
Jun 16, 5 AM $0.000277
-2.62%
$2.77 million $281,045
Jun 16, 4 AM $0.000282
+1.38%
$2.82 million $267,097
Jun 16, 3 AM $0.000278
+0.03%
$2.78 million $237,581
Jun 16, 2 AM $0.000278
+0.98%
$2.78 million $188,875
Jun 16, 1 AM $0.000276
+1.79%
$2.76 million $173,646
Jun 16, 12 AM $0.000272
-2.01%
$2.72 million $163,298
Jun 15, 11 PM $0.000279
-0.18%
$2.79 million $152,576
Jun 15, 10 PM $0.000281
+4.23%
$2.81 million $130,442
Jun 15, 9 PM $0.000267
-1.06%
$2.67 million $11,711
Jun 15, 8 PM $0.00027
-0.70%
$2.7 million $8,935
Jun 15, 7 PM $0.00027
-0.02%
$2.7 million $8,501
Jun 15, 6 PM $0.00027
-0.06%
$2.7 million $8,403
Jun 15, 5 PM $0.00027
-0.05%
$2.7 million $8,124
Jun 15, 4 PM $0.000271
-0.82%
$2.71 million $7,112
Jun 15, 3 PM $0.000273
-0.85%
$2.73 million $5,073
Jun 15, 2 PM $0.000275
-0.15%
$2.75 million $111,556
Jun 15, 1 PM $0.000276
+1.62%
$2.76 million $111,694
Jun 15, 12 PM $0.000268
-0.57%
$2.68 million $103,259
Jun 15, 11 AM $0.00027
+0.58%
$2.7 million $101,776
Jun 15, 10 AM $0.000267
+0.46%
$2.67 million $95,931
Jun 15, 9 AM $0.000267
-1.33%
$2.67 million $93,495
Jun 15, 8 AM $0.00027
+0.20%
$2.7 million $81,608
Jun 15, 7 AM $0.00027
+0.98%
$2.7 million $66,389
Jun 15, 6 AM $0.000267
-0.11%
$2.67 million $54,947
Jun 15, 5 AM $0.000267
-0.61%
$2.67 million $48,690
Jun 15, 4 AM $0.000269
+0.84%
$2.69 million $46,079
Jun 15, 3 AM $0.000266
+0.10%
$2.66 million $45,023
Jun 15, 2 AM $0.000266
-0.61%
$2.66 million $42,488
Jun 15, 1 AM $0.000267
-0.08%
$2.67 million $35,553
Jun 15, 12 AM $0.000265
+0.80%
$2.65 million $34,071
Jun 14, 11 PM $0.000262
+0.25%
$2.62 million $26,600
Jun 14, 10 PM $0.000261
-1.74%
$2.61 million $22,974