ZTX Historical Data

ZTX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $0.000261
-1.74%
$2.61 million $22,974
Jun 14, 9 PM $0.000263
-0.77%
$2.63 million $17,003
Jun 14, 8 PM $0.000264
-1.40%
$2.64 million $13,010
Jun 14, 7 PM $0.000271
+0.22%
$2.71 million $4,605
Jun 14, 6 PM $0.00027
+0.00%
$2.7 million $2,945
Jun 14, 5 PM $0.00027
+0.98%
$2.7 million $2,945
Jun 14, 4 PM $0.000268
+0.02%
$2.68 million $2,232
Jun 14, 3 PM $0.00027
-0.72%
$2.7 million $2,008
Jun 14, 2 PM $0.000272
+0.41%
$2.72 million $119,523
Jun 14, 1 PM $0.000271
-1.18%
$2.71 million $110,152
Jun 14, 12 PM $0.000273
+0.34%
$2.73 million $107,045
Jun 14, 11 AM $0.000273
+0.02%
$2.73 million $102,518
Jun 14, 10 AM $0.000272
+0.46%
$2.72 million $102,110
Jun 14, 9 AM $0.000271
-0.15%
$2.71 million $97,013
Jun 14, 8 AM $0.000271
+1.30%
$2.71 million $90,477
Jun 14, 7 AM $0.000268
-0.56%
$2.68 million $80,360
Jun 14, 6 AM $0.000269
-0.42%
$2.69 million $73,432
Jun 14, 5 AM $0.000268
-1.14%
$2.68 million $69,079
Jun 14, 4 AM $0.000271
+0.12%
$2.71 million $65,612
Jun 14, 3 AM $0.000271
+0.61%
$2.71 million $61,821
Jun 14, 2 AM $0.000269
+0.74%
$2.69 million $58,945
Jun 14, 1 AM $0.000267
-3.26%
$2.67 million $52,424
Jun 14, 12 AM $0.000276
-0.95%
$2.76 million $25,454
Jun 13, 11 PM $0.000278
-0.26%
$2.78 million $23,443
Jun 13, 10 PM $0.000279
+0.28%
$2.79 million $19,416
Jun 13, 9 PM $0.000278
+0.45%
$2.78 million $18,323
Jun 13, 8 PM $0.000277
+0.89%
$2.77 million $17,603
Jun 13, 7 PM $0.000275
-1.63%
$2.75 million $17,254
Jun 13, 6 PM $0.000279
+0.00%
$2.79 million $13,324
Jun 13, 5 PM $0.000279
-0.28%
$2.79 million $13,324
Jun 13, 4 PM $0.00028
-0.63%
$2.8 million $12,941
Jun 13, 3 PM $0.000282
+1.83%
$2.82 million $7,088
Jun 13, 2 PM $0.000277
-0.26%
$2.77 million $193,562
Jun 13, 1 PM $0.000278
+0.62%
$2.78 million $193,314
Jun 13, 12 PM $0.000276
+1.87%
$2.76 million $185,313
Jun 13, 11 AM $0.000271
-0.56%
$2.71 million $178,030
Jun 13, 10 AM $0.000273
+1.22%
$2.73 million $176,996
Jun 13, 9 AM $0.000272
+0.19%
$2.72 million $173,942
Jun 13, 8 AM $0.000272
+0.18%
$2.72 million $172,210
Jun 13, 7 AM $0.000271
-0.15%
$2.71 million $171,773
Jun 13, 6 AM $0.000272
+0.50%
$2.72 million $165,981
Jun 13, 5 AM $0.000271
-0.10%
$2.71 million $164,535
Jun 13, 4 AM $0.000271
-0.15%
$2.71 million $162,585
Jun 13, 3 AM $0.000273
+1.10%
$2.73 million $160,499
Jun 13, 2 AM $0.00027
-0.80%
$2.7 million $154,320
Jun 13, 1 AM $0.000267
-0.66%
$2.67 million $148,377
Jun 13, 12 AM $0.00027
-0.32%
$2.7 million $140,362
Jun 12, 11 PM $0.000271
-0.10%
$2.71 million $132,723
Jun 12, 10 PM $0.000272
+0.00%
$2.72 million $128,443
Jun 12, 9 PM $0.000271
-0.49%
$2.71 million $124,467