ZTX Historical Data

ZTX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000325
+0.24%
$ 3.25 million $ 92,712
Apr 15, 12 PM $ 0.000324
+0.05%
$ 3.24 million $ 90,101
Apr 15, 11 AM $ 0.000324
+0.24%
$ 3.24 million $ 89,174
Apr 15, 10 AM $ 0.000324
-0.02%
$ 3.24 million $ 73,057
Apr 15, 9 AM $ 0.000324
-0.47%
$ 3.24 million $ 69,492
Apr 15, 8 AM $ 0.000325
+0.26%
$ 3.25 million $ 65,943
Apr 15, 7 AM $ 0.000324
-0.60%
$ 3.24 million $ 64,229
Apr 15, 6 AM $ 0.000326
-0.57%
$ 3.26 million $ 56,401
Apr 15, 5 AM $ 0.000328
+0.00%
$ 3.28 million $ 55,676
Apr 15, 4 AM $ 0.000328
-0.06%
$ 3.28 million $ 51,208
Apr 15, 3 AM $ 0.000328
-0.01%
$ 3.28 million $ 50,483
Apr 15, 2 AM $ 0.000328
-0.02%
$ 3.28 million $ 49,602
Apr 15, 1 AM $ 0.000328
+0.42%
$ 3.28 million $ 46,426
Apr 15, 12 AM $ 0.000327
-0.79%
$ 3.27 million $ 44,983
Apr 14, 11 PM $ 0.00033
+0.05%
$ 3.3 million $ 43,768
Apr 14, 10 PM $ 0.000329
+0.28%
$ 3.29 million $ 42,960
Apr 14, 9 PM $ 0.000329
-0.29%
$ 3.29 million $ 39,870
Apr 14, 8 PM $ 0.000329
+0.40%
$ 3.29 million $ 30,275
Apr 14, 7 PM $ 0.000328
-0.41%
$ 3.28 million $ 28,250
Apr 14, 6 PM $ 0.00033
-0.22%
$ 3.3 million $ 25,044
Apr 14, 5 PM $ 0.00033
+0.15%
$ 3.3 million $ 23,523
Apr 14, 4 PM $ 0.00033
-0.10%
$ 3.3 million $ 20,328
Apr 14, 3 PM $ 0.00033
-0.68%
$ 3.3 million $ 14,989
Apr 14, 2 PM $ 0.000332
+0.16%
$ 3.32 million $ 124,359
Apr 14, 1 PM $ 0.000332
+0.13%
$ 3.32 million $ 120,266
Apr 14, 12 PM $ 0.000331
+0.07%
$ 3.31 million $ 119,056
Apr 14, 11 AM $ 0.000331
-0.59%
$ 3.31 million $ 118,769
Apr 14, 10 AM $ 0.000333
+1.60%
$ 3.33 million $ 105,009
Apr 14, 9 AM $ 0.000328
-0.38%
$ 3.28 million $ 96,538
Apr 14, 8 AM $ 0.000329
+0.16%
$ 3.29 million $ 86,243
Apr 14, 7 AM $ 0.000329
-0.96%
$ 3.29 million $ 84,191
Apr 14, 6 AM $ 0.000332
+0.50%
$ 3.32 million $ 68,519
Apr 14, 5 AM $ 0.00033
-0.37%
$ 3.3 million $ 65,028
Apr 14, 4 AM $ 0.000331
+0.16%
$ 3.31 million $ 64,967
Apr 14, 3 AM $ 0.000331
+0.33%
$ 3.31 million $ 63,899
Apr 14, 2 AM $ 0.00033
+0.21%
$ 3.3 million $ 59,561
Apr 14, 1 AM $ 0.000329
-0.88%
$ 3.29 million $ 54,149
Apr 14, 12 AM $ 0.000332
+0.24%
$ 3.32 million $ 38,106
Apr 13, 11 PM $ 0.000331
-0.95%
$ 3.31 million $ 30,105
Apr 13, 10 PM $ 0.000334
+1.07%
$ 3.34 million $ 26,074
Apr 13, 9 PM $ 0.000331
+0.23%
$ 3.31 million $ 22,998
Apr 13, 8 PM $ 0.00033
-0.12%
$ 3.3 million $ 21,981
Apr 13, 7 PM $ 0.000331
+0.14%
$ 3.31 million $ 21,508
Apr 13, 6 PM $ 0.00033
+0.12%
$ 3.3 million $ 21,492
Apr 13, 5 PM $ 0.00033
-0.08%
$ 3.3 million $ 20,700
Apr 13, 4 PM $ 0.00033
+0.13%
$ 3.3 million $ 16,922
Apr 13, 3 PM $ 0.00033
-0.26%
$ 3.3 million $ 16,295
Apr 13, 2 PM $ 0.00033
+0.11%
$ 3.3 million $ 157,838
Apr 13, 1 PM $ 0.00033
+0.12%
$ 3.3 million $ 155,500
Apr 13, 12 PM $ 0.00033
-0.21%
$ 3.3 million $ 154,313