ZTX Historical Data

ZTX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00033
-0.21%
$ 3.3 million $ 154,313
Apr 13, 11 AM $ 0.00033
-0.04%
$ 3.3 million $ 150,124
Apr 13, 10 AM $ 0.00033
-0.21%
$ 3.3 million $ 150,203
Apr 13, 9 AM $ 0.000331
-1.65%
$ 3.31 million $ 150,522
Apr 13, 8 AM $ 0.000337
-0.06%
$ 3.37 million $ 136,621
Apr 13, 7 AM $ 0.000337
-0.50%
$ 3.37 million $ 120,052
Apr 13, 6 AM $ 0.000339
+2.43%
$ 3.39 million $ 117,955
Apr 13, 5 AM $ 0.00033
+0.17%
$ 3.3 million $ 74,467
Apr 13, 4 AM $ 0.00033
+0.50%
$ 3.3 million $ 70,532
Apr 13, 3 AM $ 0.000328
-0.60%
$ 3.28 million $ 67,604
Apr 13, 2 AM $ 0.00033
-0.03%
$ 3.3 million $ 63,624
Apr 13, 1 AM $ 0.00033
+0.54%
$ 3.3 million $ 60,997
Apr 13, 12 AM $ 0.000329
-1.83%
$ 3.29 million $ 54,805
Apr 12, 11 PM $ 0.000335
-0.31%
$ 3.35 million $ 51,844
Apr 12, 10 PM $ 0.000336
-0.21%
$ 3.36 million $ 41,624
Apr 12, 9 PM $ 0.000336
+0.19%
$ 3.36 million $ 41,412
Apr 12, 8 PM $ 0.000336
-1.16%
$ 3.36 million $ 35,749
Apr 12, 7 PM $ 0.00034
-0.04%
$ 3.4 million $ 29,199
Apr 12, 6 PM $ 0.00034
+0.34%
$ 3.4 million $ 28,783
Apr 12, 5 PM $ 0.000339
+1.67%
$ 3.39 million $ 26,184
Apr 12, 4 PM $ 0.000333
+0.21%
$ 3.33 million $ 20,689
Apr 12, 3 PM $ 0.000333
-1.14%
$ 3.33 million $ 19,473
Apr 12, 2 PM $ 0.000336
+0.01%
$ 3.36 million $ 239,084
Apr 12, 1 PM $ 0.000336
+0.91%
$ 3.36 million $ 237,626
Apr 12, 12 PM $ 0.000333
+0.22%
$ 3.33 million $ 226,223
Apr 12, 11 AM $ 0.000332
+0.32%
$ 3.32 million $ 222,073
Apr 12, 10 AM $ 0.000331
+0.03%
$ 3.31 million $ 219,743
Apr 12, 9 AM $ 0.000331
+0.24%
$ 3.31 million $ 215,827
Apr 12, 8 AM $ 0.000331
-0.61%
$ 3.31 million $ 212,979
Apr 12, 7 AM $ 0.000333
+1.53%
$ 3.33 million $ 209,853
Apr 12, 6 AM $ 0.000328
-0.40%
$ 3.28 million $ 186,060
Apr 12, 5 AM $ 0.000329
-0.41%
$ 3.29 million $ 176,814
Apr 12, 4 AM $ 0.00033
+0.08%
$ 3.3 million $ 161,426
Apr 12, 3 AM $ 0.00033
+0.01%
$ 3.3 million $ 161,305
Apr 12, 2 AM $ 0.00033
+0.26%
$ 3.3 million $ 159,254
Apr 12, 1 AM $ 0.000329
-0.56%
$ 3.29 million $ 145,415
Apr 12, 12 AM $ 0.000331
+0.30%
$ 3.31 million $ 136,941
Apr 11, 11 PM $ 0.00033
-0.37%
$ 3.3 million $ 134,236
Apr 11, 10 PM $ 0.000331
+0.26%
$ 3.31 million $ 128,859
Apr 11, 9 PM $ 0.00033
+0.79%
$ 3.3 million $ 125,206
Apr 11, 8 PM $ 0.000328
+0.25%
$ 3.28 million $ 122,537
Apr 11, 7 PM $ 0.000327
-0.41%
$ 3.27 million $ 119,080
Apr 11, 6 PM $ 0.000328
+0.18%
$ 3.28 million $ 117,532
Apr 11, 5 PM $ 0.000328
-0.66%
$ 3.28 million $ 116,594
Apr 11, 4 PM $ 0.00033
-0.82%
$ 3.3 million $ 89,397
Apr 11, 3 PM $ 0.000332
-2.02%
$ 3.32 million $ 46,238
Apr 11, 2 PM $ 0.000339
+0.33%
$ 3.39 million $ 402,297
Apr 11, 1 PM $ 0.000338
+0.99%
$ 3.38 million $ 399,882
Apr 11, 12 PM $ 0.000335
-0.64%
$ 3.35 million $ 387,234
Apr 11, 11 AM $ 0.000337
+0.06%
$ 3.37 million $ 380,721