ZTX Historical Data

ZTX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000509
-2.74%
$ 2.14 million $ 56,876
Jan 11, 2 PM $ 0.000523
+0.49%
$ 2.2 million $ 225,384
Jan 11, 1 PM $ 0.00052
+0.50%
$ 2.19 million $ 205,546
Jan 11, 12 PM $ 0.000518
+0.13%
$ 2.18 million $ 194,685
Jan 11, 11 AM $ 0.000517
+0.45%
$ 2.17 million $ 190,342
Jan 11, 10 AM $ 0.000515
-0.36%
$ 2.16 million $ 189,004
Jan 11, 9 AM $ 0.000517
+0.08%
$ 2.17 million $ 189,168
Jan 11, 8 AM $ 0.000516
+0.06%
$ 2.17 million $ 182,629
Jan 11, 7 AM $ 0.000516
-0.08%
$ 2.17 million $ 180,607
Jan 11, 6 AM $ 0.000516
-0.01%
$ 2.17 million $ 179,889
Jan 11, 5 AM $ 0.000516
+1.15%
$ 2.17 million $ 174,783
Jan 11, 4 AM $ 0.00051
+0.05%
$ 2.15 million $ 168,803
Jan 11, 3 AM $ 0.00051
-0.03%
$ 2.15 million $ 166,808
Jan 11, 2 AM $ 0.00051
-0.66%
$ 2.15 million $ 158,305
Jan 11, 1 AM $ 0.000514
-0.30%
$ 2.16 million $ 149,157
Jan 11, 12 AM $ 0.000515
+0.18%
$ 2.17 million $ 147,469
Jan 10, 11 PM $ 0.000514
+0.08%
$ 2.16 million $ 134,242
Jan 10, 10 PM $ 0.000514
-0.05%
$ 2.16 million $ 133,782
Jan 10, 9 PM $ 0.000514
-1.26%
$ 2.16 million $ 132,337
Jan 10, 8 PM $ 0.000521
+1.21%
$ 2.19 million $ 132,632
Jan 10, 7 PM $ 0.000515
-0.82%
$ 2.16 million $ 129,280
Jan 10, 6 PM $ 0.000519
+0.73%
$ 2.18 million $ 127,110
Jan 10, 5 PM $ 0.000515
+0.12%
$ 2.16 million $ 122,256
Jan 10, 4 PM $ 0.000514
-0.56%
$ 2.16 million $ 121,624
Jan 10, 3 PM $ 0.000517
-0.78%
$ 2.18 million $ 111,730
Jan 10, 2 PM $ 0.000521
+0.41%
$ 2.19 million $ 331,590
Jan 10, 1 PM $ 0.000519
+0.34%
$ 2.18 million $ 328,693
Jan 10, 12 PM $ 0.000518
-0.22%
$ 2.18 million $ 326,103
Jan 10, 11 AM $ 0.000519
+0.31%
$ 2.18 million $ 319,688
Jan 10, 10 AM $ 0.000517
+0.06%
$ 2.17 million $ 317,490
Jan 10, 9 AM $ 0.000517
-0.11%
$ 2.17 million $ 317,999
Jan 10, 8 AM $ 0.000517
+0.61%
$ 2.18 million $ 316,009
Jan 10, 7 AM $ 0.000514
-0.08%
$ 2.16 million $ 310,360
Jan 10, 6 AM $ 0.000515
+0.08%
$ 2.16 million $ 306,931
Jan 10, 5 AM $ 0.000514
-0.30%
$ 2.16 million $ 304,288
Jan 10, 4 AM $ 0.000516
+0.30%
$ 2.16 million $ 300,255
Jan 10, 3 AM $ 0.000514
+0.04%
$ 2.17 million $ 298,849
Jan 10, 2 AM $ 0.000514
-0.41%
$ 2.16 million $ 293,710
Jan 10, 1 AM $ 0.000516
-1.35%
$ 2.17 million $ 279,215
Jan 10, 12 AM $ 0.000523
+0.66%
$ 2.19 million $ 271,868
Jan 9, 11 PM $ 0.00052
-0.41%
$ 2.19 million $ 259,122
Jan 9, 10 PM $ 0.000522
+1.12%
$ 2.19 million $ 236,570
Jan 9, 9 PM $ 0.000516
-0.16%
$ 2.17 million $ 212,587
Jan 9, 8 PM $ 0.000517
+0.10%
$ 2.17 million $ 202,936
Jan 9, 7 PM $ 0.000516
-0.49%
$ 2.17 million $ 201,986
Jan 9, 6 PM $ 0.000519
-0.21%
$ 2.18 million $ 200,207
Jan 9, 5 PM $ 0.00052
+0.04%
$ 2.19 million $ 190,929
Jan 9, 4 PM $ 0.00052
-1.26%
$ 2.19 million $ 178,809
Jan 9, 3 PM $ 0.000526
-0.33%
$ 2.21 million $ 164,933
Jan 9, 2 PM $ 0.000528
+0.37%
$ 2.22 million $ 222,139