ZTX Historical Data

ZTX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $0.000271
+1.22%
$2.71 million $119,389
Jun 12, 7 PM $0.000267
-0.01%
$2.67 million $115,475
Jun 12, 6 PM $0.000267
-0.94%
$2.67 million $115,481
Jun 12, 5 PM $0.00027
-1.81%
$2.7 million $113,963
Jun 12, 4 PM $0.000274
-0.55%
$2.74 million $97,281
Jun 12, 3 PM $0.000286
+5.33%
$2.86 million $75,423
Jun 12, 2 PM $0.000272
-0.12%
$2.72 million $143,452
Jun 12, 1 PM $0.000272
+2.34%
$2.72 million $142,338
Jun 12, 12 PM $0.000266
-0.44%
$2.66 million $135,305
Jun 12, 11 AM $0.000265
-0.30%
$2.65 million $134,355
Jun 12, 10 AM $0.000265
-0.90%
$2.65 million $132,607
Jun 12, 9 AM $0.000268
-1.19%
$2.68 million $128,712
Jun 12, 8 AM $0.000272
+0.88%
$2.72 million $127,158
Jun 12, 7 AM $0.000269
+2.12%
$2.69 million $120,050
Jun 12, 6 AM $0.000268
-0.14%
$2.68 million $88,349
Jun 12, 5 AM $0.000268
+0.91%
$2.68 million $84,511
Jun 12, 4 AM $0.000266
+0.56%
$2.66 million $80,841
Jun 12, 3 AM $0.000264
-0.83%
$2.64 million $80,183
Jun 12, 2 AM $0.000267
+2.07%
$2.67 million $79,432
Jun 12, 1 AM $0.000262
+0.32%
$2.62 million $64,600
Jun 12, 12 AM $0.000261
-0.94%
$2.61 million $52,936
Jun 11, 11 PM $0.000263
+1.09%
$2.63 million $52,664
Jun 11, 10 PM $0.00026
-1.19%
$2.6 million $49,232
Jun 11, 9 PM $0.00026
-1.47%
$2.6 million $41,588
Jun 11, 8 PM $0.000264
+1.90%
$2.64 million $38,374
Jun 11, 7 PM $0.000259
-2.17%
$2.59 million $26,788
Jun 11, 6 PM $0.000265
+1.29%
$2.65 million $22,418
Jun 11, 5 PM $0.000265
-0.08%
$2.65 million $22,129
Jun 11, 4 PM $0.000265
+1.50%
$2.65 million $16,088
Jun 11, 3 PM $0.000263
-0.89%
$2.63 million $14,637
Jun 11, 2 PM $0.000265
+0.32%
$2.65 million $296,364
Jun 11, 1 PM $0.000264
+0.12%
$2.64 million $290,348
Jun 11, 12 PM $0.000266
+0.10%
$2.66 million $289,239
Jun 11, 11 AM $0.000265
-0.07%
$2.65 million $286,877
Jun 11, 10 AM $0.000265
+0.67%
$2.65 million $286,237
Jun 11, 9 AM $0.000268
+1.52%
$2.68 million $281,762
Jun 11, 8 AM $0.000261
-1.42%
$2.61 million $278,799
Jun 11, 7 AM $0.000264
+0.01%
$2.64 million $274,962
Jun 11, 6 AM $0.000271
+1.40%
$2.71 million $259,934
Jun 11, 5 AM $0.000265
+2.82%
$2.65 million $231,136
Jun 11, 4 AM $0.000256
+0.21%
$2.56 million $146,283
Jun 11, 3 AM $0.000257
-2.66%
$2.57 million $143,204
Jun 11, 2 AM $0.000265
+1.60%
$2.65 million $133,462
Jun 11, 1 AM $0.000261
-0.14%
$2.61 million $126,521
Jun 11, 12 AM $0.000258
-1.78%
$2.58 million $123,887
Jun 10, 11 PM $0.00026
-3.29%
$2.6 million $117,954
Jun 10, 10 PM $0.000269
+6.90%
$2.69 million $104,749
Jun 10, 9 PM $0.000252
-0.56%
$2.52 million $18,106
Jun 10, 8 PM $0.000254
-0.75%
$2.54 million $14,697
Jun 10, 7 PM $0.000256
-0.22%
$2.56 million $8,568