ZTX Historical Data

ZTX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $0.000256
-0.22%
$2.56 million $8,568
Jun 10, 6 PM $0.000256
+1.86%
$2.56 million $6,261
Jun 10, 5 PM $0.000255
+1.16%
$2.55 million $5,277
Jun 10, 4 PM $0.000253
+0.25%
$2.53 million $4,222
Jun 10, 3 PM $0.000252
+0.04%
$2.52 million $4,100
Jun 10, 2 PM $0.000252
-2.27%
$2.52 million $151,113
Jun 10, 1 PM $0.000257
+1.40%
$2.57 million $149,695
Jun 10, 12 PM $0.000253
-0.97%
$2.53 million $142,394
Jun 10, 11 AM $0.000251
-2.35%
$2.51 million $139,633
Jun 10, 10 AM $0.000254
+2.01%
$2.54 million $131,650
Jun 10, 9 AM $0.000249
-2.09%
$2.49 million $108,027
Jun 10, 8 AM $0.000255
+0.97%
$2.55 million $98,387
Jun 10, 7 AM $0.000248
-2.18%
$2.48 million $93,999
Jun 10, 6 AM $0.000253
-0.12%
$2.53 million $81,873
Jun 10, 5 AM $0.000253
-0.88%
$2.53 million $69,565
Jun 10, 4 AM $0.000256
-1.94%
$2.56 million $68,217
Jun 10, 3 AM $0.000259
+0.22%
$2.59 million $66,322
Jun 10, 2 AM $0.000259
+1.06%
$2.59 million $60,615
Jun 10, 1 AM $0.000256
+0.59%
$2.56 million $51,473
Jun 10, 12 AM $0.00026
+0.06%
$2.6 million $45,280
Jun 9, 11 PM $0.000256
-0.38%
$2.56 million $36,244
Jun 9, 10 PM $0.000257
+0.85%
$2.57 million $33,136
Jun 9, 9 PM $0.000255
-2.39%
$2.55 million $28,109
Jun 9, 8 PM $0.000261
+3.20%
$2.61 million $27,121
Jun 9, 7 PM $0.000249
-1.59%
$2.49 million $23,804
Jun 9, 6 PM $0.000257
-1.16%
$2.57 million $19,457
Jun 9, 5 PM $0.00026
-0.89%
$2.6 million $16,902
Jun 9, 4 PM $0.000263
-1.59%
$2.63 million $14,414
Jun 9, 3 PM $0.000272
-0.94%
$2.72 million $12,114
Jun 9, 2 PM $0.000273
+1.50%
$2.73 million $471,074
Jun 9, 1 PM $0.000266
+3.80%
$2.66 million $448,793
Jun 9, 12 PM $0.000264
+1.76%
$2.64 million $407,527
Jun 9, 11 AM $0.00026
+1.27%
$2.6 million $407,504
Jun 9, 10 AM $0.000257
+0.58%
$2.57 million $401,697
Jun 9, 9 AM $0.000256
-1.76%
$2.56 million $388,440
Jun 9, 8 AM $0.000262
-0.06%
$2.62 million $394,768
Jun 9, 7 AM $0.000262
-0.15%
$2.62 million $332,391
Jun 9, 6 AM $0.000262
-0.46%
$2.62 million $324,631
Jun 9, 5 AM $0.000263
-0.31%
$2.63 million $320,745
Jun 9, 4 AM $0.000264
+4.48%
$2.64 million $299,083
Jun 9, 3 AM $0.000253
-4.93%
$2.53 million $264,373
Jun 9, 2 AM $0.000268
-5.41%
$2.68 million $238,126
Jun 9, 1 AM $0.000291
-0.55%
$2.91 million $199,706
Jun 9, 12 AM $0.000291
-3.83%
$2.91 million $170,904
Jun 8, 11 PM $0.000299
+1.58%
$2.99 million $126,834
Jun 8, 10 PM $0.000293
+0.61%
$2.93 million $87,569
Jun 8, 9 PM $0.000291
+1.14%
$2.91 million $55,874
Jun 8, 8 PM $0.000291
+1.36%
$2.91 million $33,958
Jun 8, 7 PM $0.000288
-0.66%
$2.88 million $22,521
Jun 8, 6 PM $0.000289
+0.04%
$2.89 million $15,585