ZTX Historical Data

ZTX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000335
-0.64%
$ 3.35 million $ 387,234
Apr 11, 11 AM $ 0.000337
+0.06%
$ 3.37 million $ 380,721
Apr 11, 10 AM $ 0.000337
-0.31%
$ 3.37 million $ 375,340
Apr 11, 9 AM $ 0.000338
+0.21%
$ 3.38 million $ 372,140
Apr 11, 8 AM $ 0.000337
+0.41%
$ 3.37 million $ 368,802
Apr 11, 7 AM $ 0.000336
-0.34%
$ 3.36 million $ 364,404
Apr 11, 6 AM $ 0.000337
-0.66%
$ 3.37 million $ 360,880
Apr 11, 5 AM $ 0.000339
-0.69%
$ 3.39 million $ 359,298
Apr 11, 4 AM $ 0.000341
+0.12%
$ 3.41 million $ 358,242
Apr 11, 3 AM $ 0.000341
-0.08%
$ 3.41 million $ 356,178
Apr 11, 2 AM $ 0.000341
+0.31%
$ 3.41 million $ 353,246
Apr 11, 1 AM $ 0.00034
+0.57%
$ 3.4 million $ 350,428
Apr 11, 12 AM $ 0.000338
-1.86%
$ 3.38 million $ 345,599
Apr 10, 11 PM $ 0.000345
-0.31%
$ 3.45 million $ 337,510
Apr 10, 10 PM $ 0.000346
+2.40%
$ 3.46 million $ 316,391
Apr 10, 9 PM $ 0.000338
+0.31%
$ 3.38 million $ 286,108
Apr 10, 8 PM $ 0.000337
+0.29%
$ 3.37 million $ 278,417
Apr 10, 7 PM $ 0.000336
-0.16%
$ 3.36 million $ 275,725
Apr 10, 6 PM $ 0.000336
-0.27%
$ 3.36 million $ 269,072
Apr 10, 5 PM $ 0.000337
+0.04%
$ 3.37 million $ 265,805
Apr 10, 4 PM $ 0.000337
+0.48%
$ 3.37 million $ 261,333
Apr 10, 3 PM $ 0.000335
+0.55%
$ 3.35 million $ 250,172
Apr 10, 2 PM $ 0.000334
+1.34%
$ 3.34 million $ 140,067
Apr 10, 1 PM $ 0.000329
-0.53%
$ 3.29 million $ 133,408
Apr 10, 12 PM $ 0.000331
-0.14%
$ 3.31 million $ 121,224
Apr 10, 11 AM $ 0.000331
-1.28%
$ 3.31 million $ 108,998
Apr 10, 10 AM $ 0.000336
+0.94%
$ 3.36 million $ 105,319
Apr 10, 9 AM $ 0.000333
+1.47%
$ 3.33 million $ 101,895
Apr 10, 8 AM $ 0.000328
-1.94%
$ 3.28 million $ 80,057
Apr 10, 7 AM $ 0.000334
+0.28%
$ 3.34 million $ 73,101
Apr 10, 6 AM $ 0.000333
-0.35%
$ 3.33 million $ 70,340
Apr 10, 5 AM $ 0.000335
+0.30%
$ 3.35 million $ 68,562
Apr 10, 4 AM $ 0.000334
-0.02%
$ 3.34 million $ 61,347
Apr 10, 3 AM $ 0.000334
-0.01%
$ 3.34 million $ 59,420
Apr 10, 2 AM $ 0.000334
-0.35%
$ 3.34 million $ 54,942
Apr 10, 1 AM $ 0.000335
+0.69%
$ 3.35 million $ 52,848
Apr 10, 12 AM $ 0.000333
-0.54%
$ 3.33 million $ 50,968
Apr 9, 11 PM $ 0.000335
-0.43%
$ 3.35 million $ 44,515
Apr 9, 10 PM $ 0.000336
-0.20%
$ 3.36 million $ 41,587
Apr 9, 9 PM $ 0.000337
+0.11%
$ 3.37 million $ 36,657
Apr 9, 8 PM $ 0.000336
+0.56%
$ 3.36 million $ 35,088
Apr 9, 7 PM $ 0.000335
-0.36%
$ 3.35 million $ 31,114
Apr 9, 6 PM $ 0.000336
+0.13%
$ 3.36 million $ 30,659
Apr 9, 5 PM $ 0.000334
-0.11%
$ 3.34 million $ 23,600
Apr 9, 4 PM $ 0.000335
-0.28%
$ 3.35 million $ 22,169
Apr 9, 3 PM $ 0.000336
-0.88%
$ 3.36 million $ 18,029
Apr 9, 2 PM $ 0.000339
+0.42%
$ 3.39 million $ 100,600
Apr 9, 1 PM $ 0.000337
-0.43%
$ 3.37 million $ 98,473
Apr 9, 12 PM $ 0.000339
+1.44%
$ 3.39 million $ 94,033
Apr 9, 11 AM $ 0.000334
-0.28%
$ 3.34 million $ 85,146