ZTX Historical Data

ZTX Page 47
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.000289
+0.04%
$2.89 million $15,585
Jun 8, 5 PM $0.000289
-0.84%
$2.89 million $11,707
Jun 8, 4 PM $0.000292
+0.52%
$2.92 million $11,145
Jun 8, 3 PM $0.00029
-0.52%
$2.9 million $6,857
Jun 8, 2 PM $0.00029
+0.74%
$2.9 million $145,076
Jun 8, 1 PM $0.000288
+0.82%
$2.88 million $131,807
Jun 8, 12 PM $0.000287
+0.65%
$2.87 million $125,448
Jun 8, 11 AM $0.000284
+0.41%
$2.84 million $121,448
Jun 8, 10 AM $0.000283
+0.10%
$2.83 million $120,162
Jun 8, 9 AM $0.000283
-0.01%
$2.83 million $117,609
Jun 8, 8 AM $0.000284
-0.01%
$2.84 million $116,220
Jun 8, 7 AM $0.000283
-0.73%
$2.83 million $112,246
Jun 8, 6 AM $0.000283
+0.21%
$2.83 million $111,641
Jun 8, 5 AM $0.000283
+1.05%
$2.83 million $104,659
Jun 8, 4 AM $0.00028
-0.06%
$2.8 million $101,100
Jun 8, 3 AM $0.000281
-0.90%
$2.81 million $98,845
Jun 8, 2 AM $0.000283
+1.40%
$2.83 million $95,637
Jun 8, 1 AM $0.00028
+1.24%
$2.8 million $91,493
Jun 8, 12 AM $0.000276
-3.32%
$2.76 million $81,942
Jun 7, 11 PM $0.000284
-0.01%
$2.84 million $60,999
Jun 7, 10 PM $0.000286
+0.36%
$2.86 million $48,947
Jun 7, 9 PM $0.000285
+1.32%
$2.85 million $27,376
Jun 7, 8 PM $0.000282
+0.76%
$2.82 million $22,033
Jun 7, 7 PM $0.000279
-0.01%
$2.79 million $20,664
Jun 7, 6 PM $0.000279
-0.82%
$2.79 million $20,343
Jun 7, 5 PM $0.000281
+0.44%
$2.81 million $19,529
Jun 7, 4 PM $0.00028
-0.73%
$2.8 million $18,890
Jun 7, 3 PM $0.000282
-0.34%
$2.82 million $16,506
Jun 7, 2 PM $0.00028
-0.82%
$2.8 million $326,595
Jun 7, 1 PM $0.000283
+1.17%
$2.83 million $317,444
Jun 7, 12 PM $0.000279
+0.25%
$2.79 million $295,796
Jun 7, 11 AM $0.000278
-0.48%
$2.78 million $282,832
Jun 7, 10 AM $0.00028
-0.18%
$2.8 million $276,331
Jun 7, 9 AM $0.000282
+0.90%
$2.82 million $265,448
Jun 7, 8 AM $0.000279
-0.25%
$2.79 million $254,121
Jun 7, 7 AM $0.00028
-0.34%
$2.8 million $238,728
Jun 7, 6 AM $0.000279
-0.07%
$2.79 million $232,106
Jun 7, 5 AM $0.000281
+0.05%
$2.81 million $226,677
Jun 7, 4 AM $0.00028
+0.71%
$2.8 million $222,621
Jun 7, 3 AM $0.000279
+0.32%
$2.79 million $214,960
Jun 7, 2 AM $0.000278
-0.37%
$2.78 million $206,740
Jun 7, 1 AM $0.00028
+0.84%
$2.8 million $193,604
Jun 7, 12 AM $0.00028
-0.35%
$2.8 million $175,326
Jun 6, 11 PM $0.000281
-0.30%
$2.81 million $159,589
Jun 6, 10 PM $0.000282
+1.06%
$2.82 million $142,653
Jun 6, 9 PM $0.000279
+0.74%
$2.79 million $135,344
Jun 6, 8 PM $0.000275
-1.38%
$2.75 million $122,569
Jun 6, 7 PM $0.000279
-0.55%
$2.79 million $120,886
Jun 6, 6 PM $0.000279
+1.80%
$2.79 million $113,426
Jun 6, 5 PM $0.000274
-2.02%
$2.74 million $106,928