ZTX Historical Data

ZTX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000334
-0.28%
$ 3.34 million $ 85,146
Apr 9, 10 AM $ 0.000335
+0.20%
$ 3.35 million $ 83,133
Apr 9, 9 AM $ 0.000335
+0.36%
$ 3.35 million $ 77,462
Apr 9, 8 AM $ 0.000333
+0.80%
$ 3.33 million $ 76,606
Apr 9, 7 AM $ 0.000331
-0.35%
$ 3.31 million $ 72,310
Apr 9, 6 AM $ 0.000332
-0.21%
$ 3.32 million $ 71,513
Apr 9, 5 AM $ 0.000333
+0.56%
$ 3.33 million $ 71,028
Apr 9, 4 AM $ 0.000331
+1.00%
$ 3.31 million $ 69,728
Apr 9, 3 AM $ 0.000328
-0.51%
$ 3.28 million $ 67,345
Apr 9, 2 AM $ 0.000329
-0.44%
$ 3.29 million $ 66,078
Apr 9, 1 AM $ 0.000331
+0.61%
$ 3.31 million $ 64,203
Apr 9, 12 AM $ 0.000329
-1.86%
$ 3.29 million $ 60,592
Apr 8, 11 PM $ 0.000335
+0.08%
$ 3.35 million $ 53,706
Apr 8, 10 PM $ 0.000335
+0.74%
$ 3.35 million $ 53,575
Apr 8, 9 PM $ 0.000332
-0.89%
$ 3.32 million $ 50,832
Apr 8, 8 PM $ 0.000335
+0.08%
$ 3.35 million $ 46,418
Apr 8, 7 PM $ 0.000335
+0.18%
$ 3.35 million $ 42,958
Apr 8, 6 PM $ 0.000334
-0.47%
$ 3.34 million $ 42,520
Apr 8, 5 PM $ 0.000336
+0.79%
$ 3.36 million $ 40,364
Apr 8, 4 PM $ 0.000333
-1.03%
$ 3.33 million $ 39,964
Apr 8, 3 PM $ 0.000337
-0.05%
$ 3.37 million $ 21,530
Apr 8, 2 PM $ 0.000337
-0.32%
$ 3.37 million $ 169,014
Apr 8, 1 PM $ 0.000338
+0.09%
$ 3.38 million $ 164,572
Apr 8, 12 PM $ 0.000338
-1.04%
$ 3.38 million $ 161,751
Apr 8, 11 AM $ 0.000341
+0.05%
$ 3.41 million $ 158,234
Apr 8, 10 AM $ 0.000341
+0.01%
$ 3.41 million $ 157,508
Apr 8, 9 AM $ 0.000341
+1.20%
$ 3.41 million $ 156,506
Apr 8, 8 AM $ 0.000337
-0.29%
$ 3.37 million $ 150,516
Apr 8, 7 AM $ 0.000338
-0.24%
$ 3.38 million $ 147,944
Apr 8, 6 AM $ 0.000339
-0.44%
$ 3.39 million $ 145,912
Apr 8, 5 AM $ 0.00034
-0.06%
$ 3.4 million $ 138,438
Apr 8, 4 AM $ 0.00034
-0.41%
$ 3.4 million $ 131,560
Apr 8, 3 AM $ 0.000342
+0.84%
$ 3.42 million $ 130,201
Apr 8, 2 AM $ 0.000339
-0.07%
$ 3.39 million $ 123,198
Apr 8, 1 AM $ 0.000339
+0.18%
$ 3.39 million $ 120,110
Apr 8, 12 AM $ 0.000338
+1.50%
$ 3.38 million $ 94,042
Apr 7, 11 PM $ 0.000333
+2.62%
$ 3.33 million $ 84,736
Apr 7, 10 PM $ 0.000324
+0.90%
$ 3.24 million $ 67,432
Apr 7, 9 PM $ 0.000321
+0.48%
$ 3.21 million $ 47,334
Apr 7, 8 PM $ 0.00032
-0.46%
$ 3.2 million $ 43,194
Apr 7, 7 PM $ 0.000321
+0.08%
$ 3.21 million $ 34,641
Apr 7, 6 PM $ 0.000321
-0.41%
$ 3.21 million $ 33,747
Apr 7, 5 PM $ 0.000322
+0.44%
$ 3.22 million $ 33,909
Apr 7, 4 PM $ 0.000321
-0.45%
$ 3.21 million $ 33,769
Apr 7, 3 PM $ 0.000323
-2.12%
$ 3.23 million $ 29,124
Apr 7, 2 PM $ 0.00033
-0.03%
$ 3.3 million $ 184,441
Apr 7, 1 PM $ 0.00033
-0.07%
$ 3.3 million $ 177,394
Apr 7, 12 PM $ 0.00033
+1.01%
$ 3.3 million $ 174,694
Apr 7, 11 AM $ 0.000327
-0.96%
$ 3.27 million $ 166,567
Apr 7, 10 AM $ 0.00033
-0.09%
$ 3.3 million $ 165,936