ZTX Historical Data

ZTX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000527
+0.46%
$ 2.22 million $ 139,266
Jan 9, 1 AM $ 0.000525
+0.87%
$ 2.21 million $ 127,069
Jan 9, 12 AM $ 0.00052
+0.55%
$ 2.19 million $ 110,482
Jan 8, 11 PM $ 0.000517
-0.09%
$ 2.17 million $ 107,427
Jan 8, 10 PM $ 0.000518
+0.14%
$ 2.18 million $ 103,854
Jan 8, 9 PM $ 0.000517
+0.19%
$ 2.17 million $ 102,033
Jan 8, 8 PM $ 0.000516
-0.14%
$ 2.17 million $ 100,140
Jan 8, 7 PM $ 0.000517
+0.07%
$ 2.17 million $ 98,448
Jan 8, 6 PM $ 0.000516
+0.31%
$ 2.17 million $ 96,349
Jan 8, 5 PM $ 0.000515
-1.00%
$ 2.16 million $ 91,829
Jan 8, 4 PM $ 0.00052
-0.17%
$ 2.19 million $ 83,758
Jan 8, 3 PM $ 0.000521
-2.11%
$ 2.19 million $ 82,449
Jan 8, 2 PM $ 0.000532
+2.16%
$ 2.22 million $ 294,449
Jan 8, 1 PM $ 0.000521
-0.01%
$ 2.19 million $ 278,893
Jan 8, 12 PM $ 0.000521
-0.25%
$ 2.21 million $ 269,313
Jan 8, 11 AM $ 0.000522
+0.19%
$ 2.2 million $ 266,398
Jan 8, 10 AM $ 0.000521
-0.35%
$ 2.19 million $ 259,850
Jan 8, 9 AM $ 0.000523
-3.46%
$ 2.2 million $ 254,453
Jan 8, 8 AM $ 0.000542
+2.43%
$ 2.28 million $ 219,268
Jan 8, 7 AM $ 0.000529
+1.32%
$ 2.22 million $ 167,807
Jan 8, 6 AM $ 0.000522
-0.42%
$ 2.19 million $ 154,475
Jan 8, 5 AM $ 0.000524
+0.26%
$ 2.22 million $ 137,726
Jan 8, 4 AM $ 0.000523
+0.63%
$ 2.2 million $ 127,161
Jan 8, 3 AM $ 0.000519
-0.07%
$ 2.18 million $ 117,563
Jan 8, 2 AM $ 0.00052
-2.11%
$ 2.19 million $ 114,166
Jan 8, 1 AM $ 0.000531
+1.95%
$ 2.2 million $ 109,843
Jan 8, 12 AM $ 0.000521
+0.03%
$ 2.19 million $ 103,844
Jan 7, 11 PM $ 0.000521
-0.02%
$ 2.18 million $ 100,436
Jan 7, 10 PM $ 0.000521
-0.03%
$ 2.19 million $ 91,625
Jan 7, 9 PM $ 0.000521
+0.02%
$ 2.19 million $ 85,028
Jan 7, 8 PM $ 0.000521
-0.66%
$ 2.19 million $ 83,312
Jan 7, 7 PM $ 0.000525
+1.05%
$ 2.21 million $ 83,141
Jan 7, 6 PM $ 0.000519
-0.56%
$ 2.18 million $ 80,590
Jan 7, 5 PM $ 0.000522
+0.03%
$ 2.2 million $ 79,021
Jan 7, 4 PM $ 0.000522
+0.71%
$ 2.19 million $ 75,871
Jan 7, 3 PM $ 0.000518
-3.29%
$ 2.18 million $ 70,522
Jan 7, 2 PM $ 0.000536
+1.19%
$ 2.22 million $ 659,638
Jan 7, 1 PM $ 0.00053
+0.04%
$ 2.23 million $ 634,912
Jan 7, 12 PM $ 0.000529
+0.66%
$ 2.23 million $ 614,671
Jan 7, 11 AM $ 0.000526
-0.03%
$ 2.21 million $ 592,438
Jan 7, 10 AM $ 0.000526
-1.14%
$ 2.21 million $ 573,790
Jan 7, 9 AM $ 0.000532
-0.85%
$ 2.24 million $ 551,924
Jan 7, 8 AM $ 0.000537
-0.08%
$ 2.26 million $ 540,009
Jan 7, 7 AM $ 0.000537
+0.83%
$ 2.26 million $ 519,721
Jan 7, 6 AM $ 0.000533
-0.23%
$ 2.24 million $ 503,808
Jan 7, 5 AM $ 0.000534
+0.64%
$ 2.25 million $ 495,266
Jan 7, 4 AM $ 0.000531
+0.11%
$ 2.23 million $ 488,025
Jan 7, 3 AM $ 0.00053
-0.14%
$ 2.23 million $ 478,218
Jan 7, 2 AM $ 0.000531
+0.97%
$ 2.23 million $ 464,342
Jan 7, 1 AM $ 0.000526
+0.00%
$ 2.21 million $ 423,118