ZTX Historical Data

ZTX Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $0.000274
-2.02%
$2.74 million $106,928
Jun 6, 4 PM $0.000278
-5.03%
$2.78 million $84,801
Jun 6, 3 PM $0.000296
-2.78%
$2.96 million $21,494
Jun 6, 2 PM $0.000302
-0.13%
$3.02 million $556,373
Jun 6, 1 PM $0.000302
-1.69%
$3.02 million $538,610
Jun 6, 12 PM $0.000307
+0.76%
$3.07 million $531,961
Jun 6, 11 AM $0.00031
-1.85%
$3.1 million $490,063
Jun 6, 10 AM $0.000317
+0.80%
$3.17 million $479,281
Jun 6, 9 AM $0.000314
-0.31%
$3.14 million $465,278
Jun 6, 8 AM $0.000314
-0.45%
$3.14 million $464,106
Jun 6, 7 AM $0.000315
+1.03%
$3.15 million $463,445
Jun 6, 6 AM $0.000312
-0.06%
$3.12 million $452,493
Jun 6, 5 AM $0.000314
-1.21%
$3.14 million $445,900
Jun 6, 4 AM $0.000318
+0.16%
$3.18 million $437,080
Jun 6, 3 AM $0.000319
-1.09%
$3.19 million $404,899
Jun 6, 2 AM $0.000322
+0.38%
$3.22 million $393,874
Jun 6, 1 AM $0.000321
-0.14%
$3.21 million $386,462
Jun 6, 12 AM $0.00032
-1.23%
$3.2 million $381,220
Jun 5, 11 PM $0.000325
+0.86%
$3.25 million $369,207
Jun 5, 10 PM $0.000321
-0.64%
$3.21 million $362,459
Jun 5, 9 PM $0.000321
+1.07%
$3.21 million $359,290
Jun 5, 8 PM $0.00032
+0.55%
$3.2 million $349,429
Jun 5, 7 PM $0.000318
-0.84%
$3.18 million $346,436
Jun 5, 6 PM $0.000321
-0.77%
$3.21 million $341,161
Jun 5, 5 PM $0.000322
+1.44%
$3.22 million $338,659
Jun 5, 4 PM $0.000321
-1.30%
$3.21 million $325,696
Jun 5, 3 PM $0.000326
+1.14%
$3.26 million $274,822
Jun 5, 2 PM $0.000322
-0.41%
$3.22 million $860,352
Jun 5, 1 PM $0.000321
-1.02%
$3.21 million $857,222
Jun 5, 12 PM $0.00032
-1.53%
$3.2 million $854,456
Jun 5, 11 AM $0.000327
-1.09%
$3.27 million $829,543
Jun 5, 10 AM $0.00033
+0.39%
$3.3 million $832,209
Jun 5, 9 AM $0.000328
-0.92%
$3.28 million $814,231
Jun 5, 8 AM $0.000334
-2.09%
$3.34 million $780,055
Jun 5, 7 AM $0.000342
-0.80%
$3.42 million $734,587
Jun 5, 6 AM $0.000345
-0.42%
$3.45 million $339,648
Jun 5, 5 AM $0.000344
-0.63%
$3.44 million $296,601
Jun 5, 4 AM $0.000346
+0.27%
$3.46 million $277,816
Jun 5, 3 AM $0.000345
+0.00%
$3.45 million $259,758
Jun 5, 2 AM $0.000345
+1.22%
$3.45 million $222,775
Jun 5, 1 AM $0.000341
+1.01%
$3.41 million $160,250
Jun 5, 12 AM $0.000337
-2.18%
$3.37 million $126,188
Jun 4, 11 PM $0.000348
+1.65%
$3.48 million $104,747
Jun 4, 10 PM $0.000343
+0.62%
$3.43 million $72,017
Jun 4, 9 PM $0.00034
+0.46%
$3.4 million $50,893
Jun 4, 8 PM $0.00034
+0.38%
$3.4 million $44,652
Jun 4, 7 PM $0.000339
+0.64%
$3.39 million $43,951
Jun 4, 6 PM $0.000336
-0.56%
$3.36 million $38,692
Jun 4, 5 PM $0.000338
-0.10%
$3.38 million $36,739
Jun 4, 4 PM $0.000338
-0.34%
$3.38 million $35,927