ZTX Historical Data

ZTX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00033
-0.09%
$ 3.3 million $ 165,936
Apr 7, 9 AM $ 0.00033
-0.13%
$ 3.3 million $ 156,236
Apr 7, 8 AM $ 0.000331
+0.75%
$ 3.31 million $ 151,086
Apr 7, 7 AM $ 0.000328
-0.34%
$ 3.28 million $ 142,039
Apr 7, 6 AM $ 0.000329
+0.99%
$ 3.29 million $ 135,323
Apr 7, 5 AM $ 0.000326
-0.93%
$ 3.26 million $ 129,405
Apr 7, 4 AM $ 0.000329
+0.47%
$ 3.29 million $ 129,272
Apr 7, 3 AM $ 0.000328
+0.72%
$ 3.28 million $ 124,463
Apr 7, 2 AM $ 0.000325
-1.15%
$ 3.25 million $ 120,194
Apr 7, 1 AM $ 0.000329
-0.64%
$ 3.29 million $ 112,442
Apr 7, 12 AM $ 0.000331
+0.60%
$ 3.31 million $ 103,956
Apr 6, 11 PM $ 0.000329
+0.34%
$ 3.29 million $ 89,057
Apr 6, 10 PM $ 0.000328
-1.67%
$ 3.28 million $ 78,038
Apr 6, 9 PM $ 0.000334
+0.16%
$ 3.34 million $ 63,439
Apr 6, 8 PM $ 0.000333
+0.77%
$ 3.33 million $ 63,770
Apr 6, 7 PM $ 0.000331
-0.46%
$ 3.31 million $ 61,168
Apr 6, 6 PM $ 0.000332
-0.21%
$ 3.32 million $ 60,258
Apr 6, 5 PM $ 0.000333
+0.00%
$ 3.33 million $ 59,554
Apr 6, 4 PM $ 0.000333
-0.59%
$ 3.33 million $ 52,052
Apr 6, 3 PM $ 0.000335
-1.38%
$ 3.35 million $ 47,612
Apr 6, 2 PM $ 0.00034
-0.99%
$ 3.4 million $ 2.02 million
Apr 6, 1 PM $ 0.000343
-0.59%
$ 3.43 million $ 2.03 million
Apr 6, 12 PM $ 0.000345
+0.32%
$ 3.45 million $ 2.03 million
Apr 6, 11 AM $ 0.000344
+0.23%
$ 3.44 million $ 2.01 million
Apr 6, 10 AM $ 0.000343
-0.49%
$ 3.43 million $ 1.99 million
Apr 6, 9 AM $ 0.000345
+2.10%
$ 3.45 million $ 1.93 million
Apr 6, 8 AM $ 0.000338
-2.02%
$ 3.38 million $ 1.9 million
Apr 6, 7 AM $ 0.000345
-0.06%
$ 3.45 million $ 1.92 million
Apr 6, 6 AM $ 0.000345
+0.12%
$ 3.45 million $ 1.91 million
Apr 6, 5 AM $ 0.000344
+0.24%
$ 3.44 million $ 1.9 million
Apr 6, 4 AM $ 0.000344
-0.83%
$ 3.44 million $ 1.87 million
Apr 6, 3 AM $ 0.000346
+0.35%
$ 3.46 million $ 1.87 million
Apr 6, 2 AM $ 0.000345
-1.05%
$ 3.45 million $ 1.83 million
Apr 6, 1 AM $ 0.000349
+2.12%
$ 3.49 million $ 1.8 million
Apr 6, 12 AM $ 0.000342
-4.75%
$ 3.42 million $ 1.6 million
Apr 5, 11 PM $ 0.000359
-0.41%
$ 3.59 million $ 1.6 million
Apr 5, 10 PM $ 0.00036
+0.88%
$ 3.6 million $ 1.51 million
Apr 5, 9 PM $ 0.000357
-0.29%
$ 3.57 million $ 1.41 million
Apr 5, 8 PM $ 0.000358
+3.68%
$ 3.58 million $ 1.05 million
Apr 5, 7 PM $ 0.000345
+1.84%
$ 3.45 million $ 916,809
Apr 5, 6 PM $ 0.000339
-1.66%
$ 3.39 million $ 891,467
Apr 5, 5 PM $ 0.000345
+0.09%
$ 3.45 million $ 893,130
Apr 5, 4 PM $ 0.000344
-4.67%
$ 3.44 million $ 854,568
Apr 5, 3 PM $ 0.000361
+8.48%
$ 3.61 million $ 366,373
Apr 5, 2 PM $ 0.000333
+1.30%
$ 3.33 million $ 565,299
Apr 5, 1 PM $ 0.000329
+1.11%
$ 3.29 million $ 551,995
Apr 5, 12 PM $ 0.000325
-3.02%
$ 3.25 million $ 533,705
Apr 5, 11 AM $ 0.000335
-0.97%
$ 3.35 million $ 528,990
Apr 5, 10 AM $ 0.000339
+0.75%
$ 3.39 million $ 529,969
Apr 5, 9 AM $ 0.000336
-0.53%
$ 3.36 million $ 523,099