ZTX Historical Data

ZTX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000336
-0.53%
$ 3.36 million $ 523,099
Apr 5, 8 AM $ 0.000338
-0.49%
$ 3.38 million $ 518,687
Apr 5, 7 AM $ 0.00034
-0.41%
$ 3.4 million $ 507,805
Apr 5, 6 AM $ 0.000341
-1.02%
$ 3.41 million $ 501,702
Apr 5, 5 AM $ 0.000345
-0.12%
$ 3.45 million $ 473,844
Apr 5, 4 AM $ 0.000345
+1.34%
$ 3.45 million $ 460,839
Apr 5, 3 AM $ 0.00034
-0.79%
$ 3.4 million $ 446,410
Apr 5, 2 AM $ 0.000343
-0.12%
$ 3.43 million $ 433,634
Apr 5, 1 AM $ 0.000344
+0.68%
$ 3.44 million $ 423,377
Apr 5, 12 AM $ 0.000341
+1.62%
$ 3.41 million $ 387,750
Apr 4, 11 PM $ 0.000336
+0.71%
$ 3.36 million $ 351,765
Apr 4, 10 PM $ 0.000333
+1.58%
$ 3.33 million $ 334,445
Apr 4, 9 PM $ 0.000328
+0.00%
$ 3.28 million $ 308,874
Apr 4, 8 PM $ 0.000328
-1.12%
$ 3.28 million $ 293,896
Apr 4, 7 PM $ 0.000332
+1.57%
$ 3.32 million $ 265,299
Apr 4, 6 PM $ 0.000327
+0.51%
$ 3.27 million $ 243,929
Apr 4, 5 PM $ 0.000325
-0.09%
$ 3.25 million $ 239,291
Apr 4, 4 PM $ 0.000326
-2.84%
$ 3.26 million $ 232,531
Apr 4, 3 PM $ 0.000335
-0.31%
$ 3.35 million $ 178,849
Apr 4, 2 PM $ 0.000336
-0.82%
$ 3.36 million $ 1.06 million
Apr 4, 1 PM $ 0.000339
+0.71%
$ 3.39 million $ 1.05 million
Apr 4, 12 PM $ 0.000337
-0.27%
$ 3.37 million $ 1.04 million
Apr 4, 11 AM $ 0.000337
-0.12%
$ 3.37 million $ 1.01 million
Apr 4, 10 AM $ 0.000338
+0.37%
$ 3.38 million $ 1 million
Apr 4, 9 AM $ 0.000337
+0.12%
$ 3.37 million $ 975,629
Apr 4, 8 AM $ 0.000336
-0.44%
$ 3.36 million $ 961,965
Apr 4, 7 AM $ 0.000338
-0.20%
$ 3.38 million $ 958,729
Apr 4, 6 AM $ 0.000338
+0.97%
$ 3.38 million $ 941,249
Apr 4, 5 AM $ 0.000335
-1.72%
$ 3.35 million $ 909,024
Apr 4, 4 AM $ 0.000341
-0.19%
$ 3.41 million $ 863,339
Apr 4, 3 AM $ 0.000342
+0.77%
$ 3.42 million $ 839,345
Apr 4, 2 AM $ 0.000339
+1.35%
$ 3.39 million $ 811,083
Apr 4, 1 AM $ 0.000334
-0.29%
$ 3.34 million $ 734,017
Apr 4, 12 AM $ 0.000335
-0.49%
$ 3.35 million $ 705,055
Apr 3, 11 PM $ 0.000337
-0.44%
$ 3.37 million $ 678,574
Apr 3, 10 PM $ 0.000339
+2.04%
$ 3.39 million $ 644,017
Apr 3, 9 PM $ 0.000332
-1.34%
$ 3.32 million $ 597,266
Apr 3, 8 PM $ 0.000336
-1.10%
$ 3.36 million $ 577,932
Apr 3, 7 PM $ 0.00034
+0.17%
$ 3.4 million $ 563,057
Apr 3, 6 PM $ 0.000339
+1.39%
$ 3.39 million $ 545,432
Apr 3, 5 PM $ 0.000335
-3.91%
$ 3.35 million $ 521,467
Apr 3, 4 PM $ 0.000348
+1.05%
$ 3.48 million $ 468,018
Apr 3, 3 PM $ 0.000345
-7.83%
$ 3.45 million $ 237,833
Apr 3, 2 PM $ 0.000374
-1.34%
$ 3.74 million $ 8.04 million
Apr 3, 1 PM $ 0.000379
+0.41%
$ 3.79 million $ 8.04 million
Apr 3, 12 PM $ 0.000378
-2.36%
$ 3.78 million $ 7.76 million
Apr 3, 11 AM $ 0.000387
+5.55%
$ 3.87 million $ 7.82 million
Apr 3, 10 AM $ 0.000366
-5.07%
$ 3.66 million $ 6.93 million
Apr 3, 9 AM $ 0.000386
-4.29%
$ 3.86 million $ 7.05 million
Apr 3, 8 AM $ 0.000403
+12.51%
$ 4.03 million $ 6.84 million