ZTX Historical Data

ZTX Page 49
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $0.000338
-0.34%
$3.38 million $35,927
Jun 4, 3 PM $0.000339
-0.09%
$3.39 million $29,662
Jun 4, 2 PM $0.000339
+0.05%
$3.39 million $1.44 million
Jun 4, 1 PM $0.000339
+0.46%
$3.39 million $1.43 million
Jun 4, 12 PM $0.000337
+0.31%
$3.37 million $1.41 million
Jun 4, 11 AM $0.000334
-2.16%
$3.34 million $1.4 million
Jun 4, 10 AM $0.000341
+0.96%
$3.41 million $1.4 million
Jun 4, 9 AM $0.000335
-2.90%
$3.35 million $1.35 million
Jun 4, 8 AM $0.000346
+0.85%
$3.46 million $1.34 million
Jun 4, 7 AM $0.000342
-0.03%
$3.42 million $1.3 million
Jun 4, 6 AM $0.000344
-0.82%
$3.44 million $1.29 million
Jun 4, 5 AM $0.000349
+0.26%
$3.49 million $1.27 million
Jun 4, 4 AM $0.000348
+0.16%
$3.48 million $1.25 million
Jun 4, 3 AM $0.000346
-2.72%
$3.46 million $1.23 million
Jun 4, 2 AM $0.000354
+1.21%
$3.54 million $1.21 million
Jun 4, 1 AM $0.000346
-1.67%
$3.46 million $967,178
Jun 4, 12 AM $0.000352
-1.32%
$3.52 million $942,559
Jun 3, 11 PM $0.000352
-2.62%
$3.52 million $895,499
Jun 3, 10 PM $0.000355
+0.16%
$3.55 million $704,364
Jun 3, 9 PM $0.000355
+2.02%
$3.55 million $574,538
Jun 3, 8 PM $0.000348
-1.45%
$3.48 million $531,849
Jun 3, 7 PM $0.000354
+1.67%
$3.54 million $522,097
Jun 3, 6 PM $0.000349
+1.45%
$3.49 million $501,658
Jun 3, 5 PM $0.000344
-3.20%
$3.44 million $475,351
Jun 3, 4 PM $0.000356
+3.35%
$3.56 million $453,987
Jun 3, 3 PM $0.000345
+0.55%
$3.45 million $28,580
Jun 3, 2 PM $0.000342
+0.54%
$3.42 million $2.18 million
Jun 3, 1 PM $0.000342
+0.26%
$3.42 million $2.14 million
Jun 3, 12 PM $0.000341
+0.07%
$3.41 million $2.12 million
Jun 3, 11 AM $0.000343
-0.70%
$3.43 million $2.09 million
Jun 3, 10 AM $0.000346
+0.24%
$3.46 million $2.09 million
Jun 3, 9 AM $0.000345
+0.41%
$3.45 million $2.08 million
Jun 3, 8 AM $0.000344
+0.16%
$3.44 million $2.06 million
Jun 3, 7 AM $0.000343
-0.52%
$3.43 million $2.02 million
Jun 3, 6 AM $0.000345
+0.75%
$3.45 million $2 million
Jun 3, 5 AM $0.000347
-3.18%
$3.47 million $1.95 million
Jun 3, 4 AM $0.000357
+0.51%
$3.57 million $1.97 million
Jun 3, 3 AM $0.000353
+0.81%
$3.53 million $1.77 million
Jun 3, 2 AM $0.000351
+0.74%
$3.51 million $1.68 million
Jun 3, 1 AM $0.000345
-3.55%
$3.45 million $1.65 million
Jun 3, 12 AM $0.000355
-9.27%
$3.55 million $1.49 million
Jun 2, 11 PM $0.000382
+0.59%
$3.82 million $1.3 million
Jun 2, 10 PM $0.000345
+0.80%
$3.45 million $252,606
Jun 2, 9 PM $0.000341
-0.24%
$3.41 million $108,783
Jun 2, 8 PM $0.000341
-0.50%
$3.41 million $100,288
Jun 2, 7 PM $0.000343
+0.00%
$3.43 million $90,478
Jun 2, 6 PM $0.00034
-0.77%
$3.4 million $86,152
Jun 2, 5 PM $0.000343
+1.30%
$3.43 million $81,350
Jun 2, 4 PM $0.000339
-1.25%
$3.39 million $62,615
Jun 2, 3 PM $0.000343
-2.53%
$3.43 million $50,030