ZTX Historical Data

ZTX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000535
+1.96%
$ 2.25 million $ 205,563
Jan 6, 10 PM $ 0.000524
+0.09%
$ 2.2 million $ 185,315
Jan 6, 9 PM $ 0.000524
-1.20%
$ 2.2 million $ 147,221
Jan 6, 8 PM $ 0.00053
+0.18%
$ 2.23 million $ 125,431
Jan 6, 7 PM $ 0.000529
+0.27%
$ 2.22 million $ 122,634
Jan 6, 6 PM $ 0.000528
-0.47%
$ 2.22 million $ 121,134
Jan 6, 5 PM $ 0.00053
+1.06%
$ 2.23 million $ 116,042
Jan 6, 4 PM $ 0.000525
-2.11%
$ 2.21 million $ 104,941
Jan 6, 3 PM $ 0.000536
-1.83%
$ 2.25 million $ 78,809
Jan 6, 2 PM $ 0.000546
+0.50%
$ 2.3 million $ 479,309
Jan 6, 1 PM $ 0.000543
+1.39%
$ 2.28 million $ 435,358
Jan 6, 12 PM $ 0.000536
+0.16%
$ 2.25 million $ 410,419
Jan 6, 11 AM $ 0.000535
-0.16%
$ 2.25 million $ 402,787
Jan 6, 10 AM $ 0.000536
+1.24%
$ 2.25 million $ 386,043
Jan 6, 9 AM $ 0.000529
+0.18%
$ 2.23 million $ 365,048
Jan 6, 8 AM $ 0.000528
-0.50%
$ 2.22 million $ 356,834
Jan 6, 7 AM $ 0.000531
-0.99%
$ 2.23 million $ 340,784
Jan 6, 6 AM $ 0.000536
+0.05%
$ 2.25 million $ 331,564
Jan 6, 5 AM $ 0.000536
-0.79%
$ 2.25 million $ 306,227
Jan 6, 4 AM $ 0.00054
-1.04%
$ 2.27 million $ 296,794
Jan 6, 3 AM $ 0.000546
+0.99%
$ 2.3 million $ 287,474
Jan 6, 2 AM $ 0.000541
-1.51%
$ 2.27 million $ 277,469
Jan 6, 1 AM $ 0.000549
+2.49%
$ 2.31 million $ 268,399
Jan 6, 12 AM $ 0.000536
-2.10%
$ 2.27 million $ 246,269
Jan 5, 11 PM $ 0.000547
+0.65%
$ 2.3 million $ 210,708
Jan 5, 10 PM $ 0.000543
+0.30%
$ 2.29 million $ 198,571
Jan 5, 9 PM $ 0.000542
+0.88%
$ 2.28 million $ 172,337
Jan 5, 8 PM $ 0.000537
+1.41%
$ 2.24 million $ 153,913
Jan 5, 7 PM $ 0.00053
-0.10%
$ 2.23 million $ 135,775
Jan 5, 6 PM $ 0.00053
-0.05%
$ 2.23 million $ 132,121
Jan 5, 5 PM $ 0.00053
+0.20%
$ 2.23 million $ 126,728
Jan 5, 4 PM $ 0.000529
-0.40%
$ 2.23 million $ 124,495
Jan 5, 3 PM $ 0.000532
-3.55%
$ 2.23 million $ 109,800
Jan 5, 2 PM $ 0.000551
+0.08%
$ 2.32 million $ 3.23 million
Jan 5, 1 PM $ 0.000551
+0.94%
$ 2.29 million $ 3.2 million
Jan 5, 12 PM $ 0.000546
-1.38%
$ 2.29 million $ 3.15 million
Jan 5, 11 AM $ 0.000553
+2.79%
$ 2.33 million $ 3.15 million
Jan 5, 10 AM $ 0.000538
-0.52%
$ 2.26 million $ 2.99 million
Jan 5, 9 AM $ 0.000541
-0.46%
$ 2.27 million $ 2.96 million
Jan 5, 8 AM $ 0.000544
+1.06%
$ 2.29 million $ 2.91 million
Jan 5, 7 AM $ 0.000538
+1.85%
$ 2.26 million $ 2.84 million
Jan 5, 6 AM $ 0.000528
-0.51%
$ 2.22 million $ 2.74 million
Jan 5, 5 AM $ 0.000531
-3.01%
$ 2.23 million $ 2.69 million
Jan 5, 4 AM $ 0.000547
-1.73%
$ 2.3 million $ 2.67 million
Jan 5, 3 AM $ 0.000557
+0.83%
$ 2.34 million $ 2.66 million
Jan 5, 2 AM $ 0.000552
-1.00%
$ 2.33 million $ 2.62 million
Jan 5, 1 AM $ 0.000558
+1.39%
$ 2.35 million $ 2.52 million
Jan 5, 12 AM $ 0.00055
-0.56%
$ 2.31 million $ 2.38 million
Jan 4, 11 PM $ 0.000553
-1.72%
$ 2.33 million $ 2.15 million
Jan 4, 10 PM $ 0.000563
+10.45%
$ 2.37 million $ 1.79 million