ZTX Historical Data

ZTX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00154
-10.47%
$ 6.63 million $ 665,696
Sep 21, 2025 $ 0.00174
+0.60%
$ 7.25 million $ 547,086
Sep 20, 2025 $ 0.00172
+1.68%
$ 7.26 million $ 401,247
Sep 19, 2025 $ 0.0017
-2.22%
$ 7.12 million $ 194,631
Sep 18, 2025 $ 0.00174
+1.43%
$ 7.33 million $ 468,433
Sep 17, 2025 $ 0.0017
-2.62%
$ 7.19 million $ 406,299
Sep 16, 2025 $ 0.00175
+3.14%
$ 7.34 million $ 678,248
Sep 15, 2025 $ 0.0017
-4.83%
$ 7.12 million $ 737,831
Sep 14, 2025 $ 0.00179
-0.45%
$ 7.5 million $ 564,816
Sep 13, 2025 $ 0.0018
+1.80%
$ 7.57 million $ 1.15 million
Sep 12, 2025 $ 0.00177
+3.64%
$ 7.44 million $ 5.62 million
Sep 11, 2025 $ 0.00171
-0.07%
$ 7.18 million $ 270,612
Sep 10, 2025 $ 0.00171
+3.29%
$ 7.18 million $ 328,102
Sep 9, 2025 $ 0.00165
-0.35%
$ 6.96 million $ 569,482
Sep 8, 2025 $ 0.00166
+0.27%
$ 6.98 million $ 120,112
Sep 7, 2025 $ 0.00166
+0.96%
$ 6.96 million $ 121,750
Sep 6, 2025 $ 0.00164
-0.48%
$ 6.89 million $ 127,744
Sep 5, 2025 $ 0.00165
+0.60%
$ 6.93 million $ 171,042
Sep 4, 2025 $ 0.00164
-1.62%
$ 6.89 million $ 149,215
Sep 3, 2025 $ 0.00166
+2.02%
$ 6.99 million $ 448,105
Sep 2, 2025 $ 0.00164
-1.78%
$ 6.86 million $ 425,233
Sep 1, 2025 $ 0.00167
-3.17%
$ 7 million $ 289,830
Aug 31, 2025 $ 0.00172
-0.90%
$ 7.23 million $ 583,267
Aug 30, 2025 $ 0.00174
-0.37%
$ 7.3 million $ 89,054
Aug 29, 2025 $ 0.00174
+0.46%
$ 7.33 million $ 278,104
Aug 28, 2025 $ 0.00174
+0.24%
$ 7.3 million $ 291,145
Aug 27, 2025 $ 0.00174
+0.56%
$ 7.28 million $ 1.01 million
Aug 26, 2025 $ 0.00173
-0.37%
$ 7.26 million $ 364,314
Aug 25, 2025 $ 0.00174
-3.16%
$ 7.31 million $ 462,549
Aug 24, 2025 $ 0.0018
-1.01%
$ 7.57 million $ 440,785
Aug 23, 2025 $ 0.00182
-0.95%
$ 7.66 million $ 258,560
Aug 22, 2025 $ 0.00184
+3.54%
$ 7.74 million $ 251,799
Aug 21, 2025 $ 0.00179
-2.35%
$ 7.49 million $ 237,227
Aug 20, 2025 $ 0.00182
-2.94%
$ 7.69 million $ 407,231
Aug 19, 2025 $ 0.00187
-2.26%
$ 7.88 million $ 158,081
Aug 18, 2025 $ 0.00192
-1.72%
$ 8.06 million $ 226,467
Aug 17, 2025 $ 0.00195
-0.25%
$ 8.2 million $ 156,686
Aug 16, 2025 $ 0.00196
-0.69%
$ 8.22 million $ 36,937
Aug 15, 2025 $ 0.00197
+0.98%
$ 8.28 million $ 569,113
Aug 14, 2025 $ 0.00195
-3.41%
$ 8.2 million $ 473,991
Aug 13, 2025 $ 0.00202
-1.97%
$ 8.49 million $ 691,673
Aug 12, 2025 $ 0.00206
+5.30%
$ 8.66 million $ 2.83 million
Aug 11, 2025 $ 0.00196
-0.89%
$ 8.22 million $ 560,269
Aug 10, 2025 $ 0.00197
-0.16%
$ 8.3 million $ 275,342
Aug 9, 2025 $ 0.00198
+0.19%
$ 8.31 million $ 284,631
Aug 8, 2025 $ 0.00197
+0.98%
$ 8.29 million $ 400,556
Aug 7, 2025 $ 0.00195
-0.94%
$ 8.21 million $ 263,053
Aug 6, 2025 $ 0.00197
+2.62%
$ 8.29 million $ 305,553
Aug 5, 2025 $ 0.00192
-0.89%
$ 8.08 million $ 291,435
Aug 4, 2025 $ 0.00194
+3.19%
$ 8.15 million $ 410,731