ZTX Historical Data

ZTX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.000316
-4.29%
$1.33 million $36,724
Feb 22, 2026 $0.00033
+0.03%
$1.39 million $31,527
Feb 21, 2026 $0.00033
+0.49%
$1.39 million $35,599
Feb 20, 2026 $0.000328
+0.17%
$1.38 million $67,032
Feb 19, 2026 $0.000327
+0.23%
$1.38 million $124,950
Feb 18, 2026 $0.000327
-6.41%
$1.37 million $103,386
Feb 17, 2026 $0.000349
-6.80%
$1.47 million $215,316
Feb 16, 2026 $0.000375
+5.61%
$1.57 million $173,132
Feb 15, 2026 $0.000355
-4.97%
$1.49 million $2.67 million
Feb 14, 2026 $0.000373
-23.41%
$1.57 million $570,354
Feb 13, 2026 $0.000487
+57.73%
$2.05 million $5.6 million
Feb 12, 2026 $0.000309
-0.08%
$1.3 million $33,747
Feb 11, 2026 $0.000309
-1.45%
$1.3 million $37,817
Feb 10, 2026 $0.000314
+0.17%
$1.32 million $33,081
Feb 9, 2026 $0.000313
+0.71%
$1.32 million $62,713
Feb 8, 2026 $0.000311
-11.80%
$1.31 million $123,723
Feb 7, 2026 $0.000353
+18.85%
$1.48 million $196,661
Feb 6, 2026 $0.000297
+3.53%
$1.25 million $76,734
Feb 5, 2026 $0.000287
-13.99%
$1.21 million $70,749
Feb 4, 2026 $0.000333
-1.70%
$1.4 million $29,697
Feb 3, 2026 $0.000339
-2.36%
$1.43 million $36,470
Feb 2, 2026 $0.000347
+0.16%
$1.46 million $43,096
Feb 1, 2026 $0.000347
+0.63%
$1.46 million $227,195
Jan 31, 2026 $0.000344
-10.36%
$1.45 million $168,116
Jan 30, 2026 $0.000384
-1.81%
$1.62 million $45,937
Jan 29, 2026 $0.000391
-6.62%
$1.65 million $62,794
Jan 28, 2026 $0.000419
-1.23%
$1.76 million $66,672
Jan 27, 2026 $0.000424
-3.31%
$1.78 million $141,433
Jan 26, 2026 $0.000439
-1.26%
$1.84 million $112,614
Jan 25, 2026 $0.000444
-6.42%
$1.87 million $229,165
Jan 24, 2026 $0.000475
-0.90%
$2 million $36,788
Jan 23, 2026 $0.000479
+3.63%
$2.01 million $54,725
Jan 22, 2026 $0.000462
-0.71%
$1.94 million $125,857
Jan 21, 2026 $0.000466
-1.77%
$1.96 million $56,585
Jan 20, 2026 $0.000474
-3.32%
$1.99 million $82,829
Jan 19, 2026 $0.00049
-1.74%
$2.06 million $96,924
Jan 18, 2026 $0.000499
-2.18%
$2.1 million $98,809
Jan 17, 2026 $0.00051
+2.64%
$2.15 million $133,460
Jan 16, 2026 $0.000497
-1.91%
$2.09 million $266,523
Jan 15, 2026 $0.000507
+2.55%
$2.13 million $133,347
Jan 14, 2026 $0.000494
-0.08%
$2.08 million $46,021
Jan 13, 2026 $0.000495
-0.62%
$2.08 million $166,593
Jan 12, 2026 $0.000498
-2.41%
$2.09 million $373,015
Jan 11, 2026 $0.00051
-0.87%
$2.15 million $95,740
Jan 10, 2026 $0.000514
-1.02%
$2.16 million $134,242
Jan 9, 2026 $0.00052
+0.50%
$2.19 million $259,122
Jan 8, 2026 $0.000517
-0.69%
$2.17 million $107,427
Jan 7, 2026 $0.000521
-2.57%
$2.18 million $100,436
Jan 6, 2026 $0.000535
-2.29%
$2.25 million $205,563
Jan 5, 2026 $0.000547
-1.14%
$2.3 million $210,708