ZTX Historical Data

ZTX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 6 PM $0.0000149
+0.52%
$149,230 $1,817
Sep 2, 5 PM $0.0000147
+3.81%
$147,020 $2,481
Sep 2, 4 PM $0.0000142
+0.00%
$141,630 $2,394
Sep 2, 3 PM $0.0000142
+0.00%
$141,630 $2,450
Sep 2, 2 PM $0.0000142
+0.00%
$141,630 $2,450
Sep 2, 1 PM $0.0000142
+0.00%
$141,630 $2,450
Sep 2, 12 PM $0.0000142
+0.00%
$141,630 $2,451
Sep 2, 11 AM $0.0000142
+0.01%
$141,630 $2,471
Sep 2, 10 AM $0.0000142
-3.11%
$141,610 $2,466
Sep 2, 9 AM $0.0000146
+0.00%
$146,150 $2,439
Sep 2, 8 AM $0.0000146
+3.21%
$146,150 $2,439
Sep 2, 7 AM $0.0000142
-2.25%
$141,610 $2,247
Sep 2, 6 AM $0.0000145
+0.00%
$144,870 $2,191
Sep 2, 5 AM $0.0000145
-2.55%
$144,870 $2,191
Sep 2, 4 AM $0.0000149
-0.89%
$148,660 $2,187
Sep 2, 3 AM $0.000015
+0.83%
$150,000 $1,275
Sep 2, 2 AM $0.0000149
+6.26%
$148,760 $1,255
Sep 2, 1 AM $0.000014
+0.19%
$140,000 $1,213
Sep 2, 12 AM $0.000014
+16.44%
$139,740 $1,179
Sep 1, 11 PM $0.000012
+0.00%
$120,010 $888
Sep 1, 10 PM $0.000012
+0.00%
$120,010 $890
Sep 1, 9 PM $0.000012
+0.00%
$120,010 $890
Sep 1, 8 PM $0.000012
+0.01%
$120,010 $890
Sep 1, 7 PM $0.000012
+0.00%
$120,000 $895
Sep 1, 6 PM $0.000012
-6.40%
$120,000 $895
Sep 1, 5 PM $0.0000128
+0.00%
$128,200 $229
Sep 1, 4 PM $0.0000128
+4.17%
$128,200 $230
Sep 1, 3 PM $0.0000123
+0.00%
$123,070 $174
Sep 1, 2 PM $0.0000123
+0.00%
$123,070 $176
Sep 1, 1 PM $0.0000123
+0.00%
$123,070 $176
Sep 1, 12 PM $0.0000123
-2.05%
$123,070 $175
Sep 1, 11 AM $0.0000126
+1.18%
$125,650 $156
Sep 1, 10 AM $0.0000124
+3.47%
$124,180 $127
Sep 1, 9 AM $0.000012
+0.00%
$120,010 $118
Sep 1, 8 AM $0.000012
+9.10%
$120,010 $118
Sep 1, 7 AM $0.000011
+0.00%
$110,000 $93
Sep 1, 6 AM $0.000011
+0.00%
$110,000 $107
Sep 1, 5 AM $0.000011
+0.00%
$110,000 $107
Sep 1, 4 AM $0.000011
+0.00%
$110,000 $135
Sep 1, 3 AM $0.000011
+0.95%
$110,000 $135
Sep 1, 2 AM $0.0000109
+4.36%
$108,970 $80
Sep 1, 1 AM $0.0000104
-5.29%
$104,420 $76
Sep 1, 12 AM $0.000011
+0.00%
$110,250 $69
Aug 31, 11 PM $0.000011
-1.15%
$110,250 $69
Aug 31, 10 PM $0.0000112
+0.00%
$111,530 $67
Aug 31, 9 PM $0.0000112
+0.00%
$111,530 $67
Aug 31, 8 PM $0.0000112
+6.10%
$111,530 $95
Aug 31, 7 PM $0.0000105
-4.65%
$105,120 $103
Aug 31, 6 PM $0.000011
+0.00%
$110,250 $124
Aug 31, 5 PM $0.000011
-1.15%
$110,250 $144