ZTX Historical Data

ZTX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.000186
-30.61%
$ 1.86 million $ 7,095
Jul 3, 2 PM $ 0.000268
+0.02%
$ 2.68 million $ 97,459
Jul 3, 1 PM $ 0.000268
+0.32%
$ 2.68 million $ 96,238
Jul 3, 12 PM $ 0.000267
-0.06%
$ 2.67 million $ 91,939
Jul 3, 11 AM $ 0.000267
-0.01%
$ 2.67 million $ 91,063
Jul 3, 10 AM $ 0.000267
-0.04%
$ 2.67 million $ 88,897
Jul 3, 9 AM $ 0.000267
+0.93%
$ 2.67 million $ 87,458
Jul 3, 8 AM $ 0.000266
+0.45%
$ 2.66 million $ 84,218
Jul 3, 7 AM $ 0.000264
-0.01%
$ 2.64 million $ 83,323
Jul 3, 6 AM $ 0.000264
+0.87%
$ 2.64 million $ 80,320
Jul 3, 5 AM $ 0.000262
+0.32%
$ 2.62 million $ 75,530
Jul 3, 4 AM $ 0.000261
-1.18%
$ 2.61 million $ 59,181
Jul 3, 3 AM $ 0.000264
+1.83%
$ 2.64 million $ 52,864
Jul 3, 2 AM $ 0.00026
-1.65%
$ 2.6 million $ 54,872
Jul 3, 1 AM $ 0.000263
-0.12%
$ 2.63 million $ 47,921
Jul 3, 12 AM $ 0.000264
-0.77%
$ 2.64 million $ 45,188
Jul 2, 11 PM $ 0.000267
+0.68%
$ 2.67 million $ 36,888
Jul 2, 10 PM $ 0.000265
-0.34%
$ 2.65 million $ 34,913
Jul 2, 9 PM $ 0.000266
+0.91%
$ 2.66 million $ 30,864
Jul 2, 8 PM $ 0.000263
+0.76%
$ 2.63 million $ 25,783
Jul 2, 7 PM $ 0.000264
+0.67%
$ 2.64 million $ 20,449
Jul 2, 6 PM $ 0.000262
-1.15%
$ 2.62 million $ 18,138
Jul 2, 5 PM $ 0.000266
+1.15%
$ 2.66 million $ 15,911
Jul 2, 4 PM $ 0.000262
-0.04%
$ 2.62 million $ 15,412
Jul 2, 3 PM $ 0.000262
-1.29%
$ 2.62 million $ 13,959
Jul 2, 2 PM $ 0.000266
+1.28%
$ 2.66 million $ 297,244
Jul 2, 1 PM $ 0.000261
+0.09%
$ 2.61 million $ 276,948
Jul 2, 12 PM $ 0.00026
+0.10%
$ 2.6 million $ 264,763
Jul 2, 11 AM $ 0.000259
+0.68%
$ 2.59 million $ 262,890
Jul 2, 10 AM $ 0.000259
+1.20%
$ 2.59 million $ 249,649
Jul 2, 9 AM $ 0.000256
-0.58%
$ 2.56 million $ 244,834
Jul 2, 8 AM $ 0.000258
+0.29%
$ 2.58 million $ 243,814
Jul 2, 7 AM $ 0.000258
+0.26%
$ 2.58 million $ 241,006
Jul 2, 6 AM $ 0.000256
+1.12%
$ 2.56 million $ 226,936
Jul 2, 5 AM $ 0.000253
-1.07%
$ 2.53 million $ 204,639
Jul 2, 4 AM $ 0.000256
+0.35%
$ 2.56 million $ 189,370
Jul 2, 3 AM $ 0.000255
-0.24%
$ 2.55 million $ 184,864
Jul 2, 2 AM $ 0.000256
+0.26%
$ 2.56 million $ 178,653
Jul 2, 1 AM $ 0.000255
-0.08%
$ 2.55 million $ 176,599
Jul 2, 12 AM $ 0.000256
-0.30%
$ 2.56 million $ 175,669
Jul 1, 11 PM $ 0.000257
+0.37%
$ 2.57 million $ 165,456
Jul 1, 10 PM $ 0.000255
+0.39%
$ 2.55 million $ 159,972
Jul 1, 9 PM $ 0.000253
-0.25%
$ 2.53 million $ 142,245
Jul 1, 8 PM $ 0.000254
+0.08%
$ 2.54 million $ 138,690
Jul 1, 7 PM $ 0.000253
+0.50%
$ 2.53 million $ 137,165
Jul 1, 6 PM $ 0.000254
+0.25%
$ 2.54 million $ 135,199
Jul 1, 5 PM $ 0.000254
+0.15%
$ 2.54 million $ 132,891
Jul 1, 4 PM $ 0.000253
-0.24%
$ 2.53 million $ 132,592
Jul 1, 3 PM $ 0.000256
-0.95%
$ 2.56 million $ 128,547
Jul 1, 2 PM $ 0.00026
-0.84%
$ 2.6 million $ 197,342