ZTX Historical Data

ZTX Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000335
+0.38%
$ 3.35 million $ 313,620
May 17, 8 PM $ 0.000335
-0.53%
$ 3.35 million $ 307,833
May 17, 7 PM $ 0.000337
+0.80%
$ 3.37 million $ 303,229
May 17, 6 PM $ 0.000334
-0.81%
$ 3.34 million $ 300,819
May 17, 5 PM $ 0.000333
-0.30%
$ 3.33 million $ 298,689
May 17, 4 PM $ 0.000347
+4.62%
$ 3.47 million $ 290,539
May 17, 3 PM $ 0.00033
-1.42%
$ 3.3 million $ 229,503
May 17, 2 PM $ 0.000333
-0.02%
$ 3.33 million $ 86,093
May 17, 1 PM $ 0.000333
+0.12%
$ 3.33 million $ 86,613
May 17, 12 PM $ 0.000333
+0.34%
$ 3.33 million $ 85,583
May 17, 11 AM $ 0.000332
-0.06%
$ 3.32 million $ 83,275
May 17, 10 AM $ 0.000332
+0.24%
$ 3.32 million $ 82,060
May 17, 9 AM $ 0.000331
+1.15%
$ 3.31 million $ 79,075
May 17, 8 AM $ 0.000328
-0.35%
$ 3.28 million $ 73,304
May 17, 7 AM $ 0.000329
+0.12%
$ 3.29 million $ 72,792
May 17, 6 AM $ 0.00033
+1.24%
$ 3.3 million $ 70,789
May 17, 5 AM $ 0.000327
-2.12%
$ 3.27 million $ 68,931
May 17, 4 AM $ 0.000334
-0.14%
$ 3.34 million $ 36,793
May 17, 3 AM $ 0.000334
-0.20%
$ 3.34 million $ 36,755
May 17, 2 AM $ 0.000334
-0.60%
$ 3.34 million $ 30,233
May 17, 1 AM $ 0.000337
+0.17%
$ 3.37 million $ 28,761
May 17, 12 AM $ 0.000335
-0.05%
$ 3.35 million $ 27,775
May 16, 11 PM $ 0.000336
-0.26%
$ 3.36 million $ 26,650
May 16, 10 PM $ 0.000336
+0.48%
$ 3.36 million $ 24,360
May 16, 9 PM $ 0.000335
+0.00%
$ 3.35 million $ 19,725
May 16, 8 PM $ 0.000336
-0.67%
$ 3.36 million $ 19,715
May 16, 7 PM $ 0.000338
+0.00%
$ 3.38 million $ 17,873
May 16, 6 PM $ 0.000338
+0.68%
$ 3.38 million $ 17,873
May 16, 5 PM $ 0.000336
+0.00%
$ 3.36 million $ 7,111
May 16, 4 PM $ 0.000336
+0.39%
$ 3.36 million $ 6,535
May 16, 3 PM $ 0.000334
-0.97%
$ 3.34 million $ 6,092
May 16, 2 PM $ 0.000338
+0.02%
$ 3.38 million $ 95,466
May 16, 1 PM $ 0.000338
+0.02%
$ 3.38 million $ 94,602
May 16, 12 PM $ 0.000338
-0.06%
$ 3.38 million $ 93,254
May 16, 11 AM $ 0.000338
+0.00%
$ 3.38 million $ 92,322
May 16, 10 AM $ 0.000338
+0.47%
$ 3.38 million $ 92,015
May 16, 9 AM $ 0.000337
-0.20%
$ 3.37 million $ 84,367
May 16, 8 AM $ 0.000338
-0.80%
$ 3.38 million $ 78,953
May 16, 7 AM $ 0.00034
+0.69%
$ 3.4 million $ 74,844
May 16, 6 AM $ 0.000337
+0.00%
$ 3.37 million $ 70,810
May 16, 5 AM $ 0.000337
+0.02%
$ 3.37 million $ 68,799
May 16, 4 AM $ 0.000338
+0.38%
$ 3.38 million $ 66,925
May 16, 3 AM $ 0.000339
+0.36%
$ 3.39 million $ 65,177
May 16, 2 AM $ 0.000338
-0.35%
$ 3.38 million $ 60,304
May 16, 1 AM $ 0.000339
+0.36%
$ 3.39 million $ 56,387
May 16, 12 AM $ 0.000336
-0.92%
$ 3.36 million $ 54,164
May 15, 11 PM $ 0.000341
+0.29%
$ 3.41 million $ 49,416
May 15, 10 PM $ 0.000339
+1.10%
$ 3.39 million $ 48,747
May 15, 9 PM $ 0.000335
-0.01%
$ 3.35 million $ 41,963
May 15, 8 PM $ 0.000337
-0.20%
$ 3.37 million $ 40,745