ZTX Historical Data

ZTX Page 5
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.000263
+0.00%
$ 2.63 million $ 270,824
7:37 PM $ 0.000263
+0.00%
$ 2.63 million $ 270,824
7:36 PM $ 0.000264
+0.00%
$ 2.63 million $ 271,522
7:35 PM $ 0.000264
+0.00%
$ 2.63 million $ 271,522
7:34 PM $ 0.000264
+0.00%
$ 2.64 million $ 271,522
7:33 PM $ 0.000264
+0.00%
$ 2.64 million $ 271,522
7:32 PM $ 0.000264
+0.00%
$ 2.64 million $ 271,522
7:31 PM $ 0.000265
+0.00%
$ 2.64 million $ 272,123
7:30 PM $ 0.000265
+0.00%
$ 2.64 million $ 272,123
7:29 PM $ 0.000265
+0.00%
$ 2.65 million $ 272,123
7:28 PM $ 0.000265
+0.00%
$ 2.65 million $ 272,123
7:27 PM $ 0.000265
+0.00%
$ 2.65 million $ 272,123
7:26 PM $ 0.000264
+0.00%
$ 2.65 million $ 269,823
7:25 PM $ 0.000264
+0.00%
$ 2.65 million $ 269,823
7:24 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:23 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:22 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:21 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:20 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:19 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:18 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:17 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:16 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:15 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:14 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:13 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:12 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:11 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:10 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:09 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:08 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:07 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:06 PM $ 0.000263
+0.00%
$ 2.64 million $ 269,118
7:05 PM $ 0.000263
+0.00%
$ 2.64 million $ 269,118
7:04 PM $ 0.000263
+0.00%
$ 2.63 million $ 269,118
7:03 PM $ 0.000263
+0.00%
$ 2.63 million $ 269,118
7:02 PM $ 0.000263
+0.00%
$ 2.63 million $ 269,118
7:01 PM $ 0.000263
+0.00%
$ 2.63 million $ 266,341
7:00 PM $ 0.000263
+0.00%
$ 2.63 million $ 266,341
6:59 PM $ 0.000263
+0.00%
$ 2.63 million $ 266,341
6:58 PM $ 0.000263
+0.00%
$ 2.63 million $ 266,341
6:57 PM $ 0.000263
+0.00%
$ 2.63 million $ 266,341
6:56 PM $ 0.00026
+0.00%
$ 2.63 million $ 261,655
6:55 PM $ 0.00026
+0.00%
$ 2.63 million $ 261,655
6:54 PM $ 0.00026
+0.00%
$ 2.6 million $ 261,655
6:53 PM $ 0.00026
+0.00%
$ 2.6 million $ 261,655
6:52 PM $ 0.00026
+0.00%
$ 2.6 million $ 261,655
6:51 PM $ 0.000262
+0.00%
$ 2.6 million $ 262,548
6:50 PM $ 0.000262
+0.00%
$ 2.6 million $ 262,548
6:49 PM $ 0.000262
+0.00%
$ 2.62 million $ 262,548