ZTX Historical Data

ZTX Page 5
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.000387
+0.00%
$ 3.92 million $ 1.4 million
5:25 PM $ 0.000387
+0.00%
$ 3.92 million $ 1.39 million
5:20 PM $ 0.000386
+0.00%
$ 3.92 million $ 1.39 million
5:15 PM $ 0.000387
+0.00%
$ 3.92 million $ 1.38 million
5:10 PM $ 0.000383
+0.00%
$ 3.92 million $ 1.38 million
5:05 PM $ 0.000386
+0.00%
$ 3.92 million $ 1.36 million
5:00 PM $ 0.000381
+0.00%
$ 3.92 million $ 1.36 million
4:55 PM $ 0.000381
+0.00%
$ 3.92 million $ 1.34 million
4:50 PM $ 0.000381
+0.00%
$ 3.92 million $ 1.33 million
4:45 PM $ 0.000382
+0.00%
$ 3.92 million $ 1.33 million
4:40 PM $ 0.000381
+0.00%
$ 3.92 million $ 1.33 million
4:35 PM $ 0.000381
+0.00%
$ 3.92 million $ 1.31 million
4:30 PM $ 0.000385
+0.00%
$ 3.92 million $ 1.31 million
4:25 PM $ 0.000392
+0.00%
$ 3.92 million $ 1.3 million
4:24 PM $ 0.000392
+0.00%
$ 3.92 million $ 1.3 million
4:20 PM $ 0.000396
+0.00%
$ 3.92 million $ 1.3 million
4:15 PM $ 0.000396
+0.00%
$ 3.87 million $ 1.31 million
4:10 PM $ 0.00039
+0.00%
$ 3.87 million $ 1.28 million
4:05 PM $ 0.000389
+0.00%
$ 3.87 million $ 1.23 million
4:00 PM $ 0.000383
+0.00%
$ 3.87 million $ 1.21 million
3:55 PM $ 0.000389
+0.00%
$ 3.87 million $ 1.18 million
3:50 PM $ 0.000387
+0.00%
$ 3.87 million $ 1.16 million
3:49 PM $ 0.000387
+0.00%
$ 3.87 million $ 1.16 million
3:45 PM $ 0.000388
+0.00%
$ 3.87 million $ 1.16 million
3:40 PM $ 0.000391
+0.00%
$ 4.03 million $ 1.16 million
3:35 PM $ 0.000391
+0.00%
$ 4.03 million $ 1.15 million
3:30 PM $ 0.000385
+0.00%
$ 4.03 million $ 1.14 million
3:25 PM $ 0.000396
+0.00%
$ 4.03 million $ 1.09 million
3:20 PM $ 0.000403
+0.00%
$ 4.03 million $ 1.03 million
3:19 PM $ 0.000403
+0.00%
$ 4.03 million $ 1.03 million
3:15 PM $ 0.000404
+0.00%
$ 4.03 million $ 964,679
3:14 PM $ 0.000404
+0.00%
$ 4.04 million $ 964,679
3:10 PM $ 0.000418
+0.00%
$ 4.04 million $ 801,571
3:09 PM $ 0.000418
+0.00%
$ 4.18 million $ 801,571
3:05 PM $ 0.000402
+0.00%
$ 4.18 million $ 800,963
3:00 PM $ 0.0004
+0.00%
$ 3.99 million $ 4,881
2:55 PM $ 0.000399
+0.00%
$ 3.99 million $ 3.53 million
2:50 PM $ 0.0004
+0.00%
$ 3.99 million $ 3.52 million
2:45 PM $ 0.0004
-0.01%
$ 3.99 million $ 3.53 million
2:40 PM $ 0.000399
+0.00%
$ 3.99 million $ 3.53 million
2:35 PM $ 0.000398
+0.00%
$ 3.99 million $ 3.51 million
2:30 PM $ 0.000398
+0.00%
$ 3.99 million $ 3.5 million
2:25 PM $ 0.000398
+0.00%
$ 3.99 million $ 3.49 million
2:20 PM $ 0.000401
+0.00%
$ 3.99 million $ 3.51 million
2:15 PM $ 0.000398
+0.00%
$ 3.99 million $ 3.5 million
2:10 PM $ 0.000401
+0.00%
$ 3.99 million $ 3.47 million
2:05 PM $ 0.000397
+0.00%
$ 3.99 million $ 3.5 million
2:00 PM $ 0.000401
+0.00%
$ 3.99 million $ 3.46 million
1:55 PM $ 0.000399
+0.00%
$ 3.99 million $ 3.47 million
1:54 PM $ 0.000399
+0.00%
$ 3.99 million $ 3.47 million