ZTX Historical Data

ZTX Page 5
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.000339
+0.00%
$ 3.39 million $ 289,859
10:30 PM $ 0.000339
+0.02%
$ 3.39 million $ 289,859
10:29 PM $ 0.000339
+0.00%
$ 3.39 million $ 289,794
10:28 PM $ 0.000339
+0.00%
$ 3.39 million $ 289,794
10:27 PM $ 0.000339
+0.00%
$ 3.39 million $ 289,821
10:26 PM $ 0.000339
+0.00%
$ 3.39 million $ 289,821
10:25 PM $ 0.000339
+0.00%
$ 3.39 million $ 289,842
10:24 PM $ 0.000339
+0.00%
$ 3.39 million $ 289,840
10:23 PM $ 0.000339
+0.00%
$ 3.39 million $ 289,840
10:22 PM $ 0.000339
+0.00%
$ 3.39 million $ 289,813
10:21 PM $ 0.000339
+0.00%
$ 3.39 million $ 289,813
10:20 PM $ 0.000339
+0.00%
$ 3.39 million $ 289,807
10:19 PM $ 0.000339
+0.00%
$ 3.39 million $ 288,477
10:18 PM $ 0.000339
+0.00%
$ 3.39 million $ 288,476
10:17 PM $ 0.000339
+0.00%
$ 3.39 million $ 288,476
10:16 PM $ 0.000339
+0.00%
$ 3.39 million $ 288,476
10:15 PM $ 0.000339
+0.35%
$ 3.39 million $ 288,494
10:14 PM $ 0.000337
+0.00%
$ 3.37 million $ 287,536
10:13 PM $ 0.000337
+0.00%
$ 3.37 million $ 287,557
10:12 PM $ 0.000337
+0.00%
$ 3.37 million $ 287,557
10:11 PM $ 0.000337
+0.00%
$ 3.37 million $ 287,567
10:10 PM $ 0.000337
-0.19%
$ 3.37 million $ 287,806
10:09 PM $ 0.000338
-0.05%
$ 3.38 million $ 287,806
10:08 PM $ 0.000338
+0.04%
$ 3.38 million $ 287,766
10:07 PM $ 0.000338
+0.00%
$ 3.38 million $ 287,742
10:06 PM $ 0.000338
+0.00%
$ 3.38 million $ 287,742
10:05 PM $ 0.000338
+0.08%
$ 3.38 million $ 287,742
10:04 PM $ 0.000338
+0.01%
$ 3.38 million $ 286,088
10:03 PM $ 0.000338
+0.00%
$ 3.38 million $ 286,088
10:02 PM $ 0.000338
+0.00%
$ 3.38 million $ 286,107
10:01 PM $ 0.000338
+0.00%
$ 3.38 million $ 286,137
10:00 PM $ 0.000338
+0.00%
$ 3.38 million $ 286,137
9:59 PM $ 0.000338
+0.00%
$ 3.38 million $ 286,108
9:58 PM $ 0.000338
+0.00%
$ 3.38 million $ 286,107
9:57 PM $ 0.000338
+0.00%
$ 3.38 million $ 286,107
9:56 PM $ 0.000338
+0.00%
$ 3.38 million $ 286,107
9:55 PM $ 0.000338
+0.19%
$ 3.38 million $ 286,124
9:54 PM $ 0.000337
+0.00%
$ 3.37 million $ 285,532
9:53 PM $ 0.000337
+0.00%
$ 3.37 million $ 285,532
9:52 PM $ 0.000337
+0.00%
$ 3.37 million $ 285,532
9:51 PM $ 0.000337
+0.00%
$ 3.37 million $ 285,529
9:50 PM $ 0.000337
+0.21%
$ 3.37 million $ 285,529
9:49 PM $ 0.000336
+0.00%
$ 3.36 million $ 283,586
9:48 PM $ 0.000336
-0.01%
$ 3.36 million $ 283,586
9:47 PM $ 0.000336
+0.00%
$ 3.36 million $ 283,562
9:46 PM $ 0.000336
+0.00%
$ 3.36 million $ 283,530
9:45 PM $ 0.000336
-0.21%
$ 3.36 million $ 283,564
9:44 PM $ 0.000337
+0.00%
$ 3.37 million $ 283,679
9:43 PM $ 0.000337
+0.00%
$ 3.37 million $ 283,679
9:42 PM $ 0.000337
+0.00%
$ 3.37 million $ 283,679