ZTX Historical Data

ZTX Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $0.000343
-2.53%
$3.43 million $50,030
Jun 2, 2 PM $0.00035
-0.57%
$3.5 million $923,820
Jun 2, 1 PM $0.00035
+2.04%
$3.5 million $878,323
Jun 2, 12 PM $0.000343
+1.07%
$3.43 million $839,330
Jun 2, 11 AM $0.000339
-1.34%
$3.39 million $816,314
Jun 2, 10 AM $0.000343
-2.67%
$3.43 million $798,759
Jun 2, 9 AM $0.000357
+5.18%
$3.57 million $738,202
Jun 2, 8 AM $0.000344
+2.98%
$3.44 million $367,996
Jun 2, 7 AM $0.000334
-0.79%
$3.34 million $333,699
Jun 2, 6 AM $0.000337
+1.63%
$3.37 million $329,401
Jun 2, 5 AM $0.000332
-0.34%
$3.32 million $307,233
Jun 2, 4 AM $0.000333
+0.02%
$3.33 million $296,421
Jun 2, 3 AM $0.000333
-0.54%
$3.33 million $285,907
Jun 2, 2 AM $0.000335
+0.81%
$3.35 million $261,396
Jun 2, 1 AM $0.000333
-0.03%
$3.33 million $230,198
Jun 2, 12 AM $0.000331
-2.01%
$3.31 million $206,614
Jun 1, 11 PM $0.000337
+0.25%
$3.37 million $182,530
Jun 1, 10 PM $0.000335
-1.08%
$3.35 million $165,279
Jun 1, 9 PM $0.00034
-1.08%
$3.4 million $119,356
Jun 1, 8 PM $0.000342
+0.21%
$3.42 million $83,602
Jun 1, 7 PM $0.000343
+0.96%
$3.43 million $76,220
Jun 1, 6 PM $0.00034
-0.92%
$3.4 million $57,430
Jun 1, 5 PM $0.000344
+1.57%
$3.44 million $53,090
Jun 1, 4 PM $0.000338
-2.47%
$3.38 million $45,871
Jun 1, 3 PM $0.000347
-1.96%
$3.47 million $32,701
Jun 1, 2 PM $0.000352
+0.06%
$3.52 million $771,742
Jun 1, 1 PM $0.000352
-0.09%
$3.52 million $758,102
Jun 1, 12 PM $0.00035
+1.49%
$3.5 million $743,987
Jun 1, 11 AM $0.000344
-0.58%
$3.44 million $674,327
Jun 1, 10 AM $0.000347
-1.01%
$3.47 million $639,109
Jun 1, 9 AM $0.000349
-0.67%
$3.49 million $605,974
Jun 1, 8 AM $0.000354
+1.52%
$3.54 million $592,781
Jun 1, 7 AM $0.000346
-0.81%
$3.46 million $556,388
Jun 1, 6 AM $0.000351
+1.42%
$3.51 million $536,633
Jun 1, 5 AM $0.000346
-0.02%
$3.46 million $512,910
Jun 1, 4 AM $0.000347
+0.18%
$3.47 million $481,257
Jun 1, 3 AM $0.000344
-0.88%
$3.44 million $443,760
Jun 1, 2 AM $0.000347
+0.48%
$3.47 million $426,899
Jun 1, 1 AM $0.000338
-2.92%
$3.38 million $396,767
Jun 1, 12 AM $0.000351
-0.99%
$3.51 million $329,948
May 31, 11 PM $0.000356
+1.34%
$3.56 million $295,624
May 31, 10 PM $0.000359
-2.08%
$3.59 million $263,962
May 31, 9 PM $0.000369
-1.00%
$3.69 million $214,982
May 31, 8 PM $0.000364
+1.29%
$3.64 million $141,429
May 31, 7 PM $0.000359
+2.19%
$3.59 million $98,865
May 31, 6 PM $0.00035
-1.99%
$3.5 million $83,302
May 31, 5 PM $0.000357
+0.54%
$3.57 million $81,996
May 31, 4 PM $0.000355
-1.09%
$3.55 million $64,211
May 31, 3 PM $0.000359
-2.24%
$3.59 million $48,037
May 31, 2 PM $0.000371
+1.01%
$3.71 million $2.31 million