ZTX Historical Data

ZTX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.000358
-0.37%
$ 3.58 million $ 5.3 million
Apr 3, 6 AM $ 0.00036
-0.03%
$ 3.6 million $ 5.21 million
Apr 3, 5 AM $ 0.00036
-4.62%
$ 3.6 million $ 5.12 million
Apr 3, 4 AM $ 0.000377
-1.43%
$ 3.77 million $ 5.15 million
Apr 3, 3 AM $ 0.000383
-0.61%
$ 3.83 million $ 4.98 million
Apr 3, 2 AM $ 0.000385
-4.34%
$ 3.85 million $ 4.91 million
Apr 3, 1 AM $ 0.000403
+9.70%
$ 4.03 million $ 4.73 million
Apr 3, 12 AM $ 0.000367
+2.99%
$ 3.67 million $ 3.35 million
Apr 2, 11 PM $ 0.000356
+3.71%
$ 3.56 million $ 2.85 million
Apr 2, 10 PM $ 0.000344
+0.72%
$ 3.44 million $ 2.3 million
Apr 2, 9 PM $ 0.000341
+0.59%
$ 3.41 million $ 2.02 million
Apr 2, 8 PM $ 0.000339
+3.37%
$ 3.39 million $ 1.81 million
Apr 2, 7 PM $ 0.000328
-0.23%
$ 3.28 million $ 1.7 million
Apr 2, 6 PM $ 0.000329
+1.60%
$ 3.29 million $ 1.51 million
Apr 2, 5 PM $ 0.000324
-0.55%
$ 3.24 million $ 1.46 million
Apr 2, 4 PM $ 0.000325
-6.53%
$ 3.25 million $ 1.41 million
Apr 2, 3 PM $ 0.000348
+12.62%
$ 3.48 million $ 892,807
Apr 2, 2 PM $ 0.000309
-0.20%
$ 3.09 million $ 308,746
Apr 2, 1 PM $ 0.00031
-0.06%
$ 3.1 million $ 296,412
Apr 2, 12 PM $ 0.00031
+0.95%
$ 3.1 million $ 275,430
Apr 2, 11 AM $ 0.000307
+0.19%
$ 3.07 million $ 268,954
Apr 2, 10 AM $ 0.000307
-0.89%
$ 3.07 million $ 265,697
Apr 2, 9 AM $ 0.000309
+0.16%
$ 3.09 million $ 259,698
Apr 2, 8 AM $ 0.000309
+0.70%
$ 3.09 million $ 245,772
Apr 2, 7 AM $ 0.000307
+0.32%
$ 3.07 million $ 226,790
Apr 2, 6 AM $ 0.000306
+0.42%
$ 1.29 million $ 217,566
Apr 2, 5 AM $ 0.000304
-0.31%
$ 1.28 million $ 207,783
Apr 2, 4 AM $ 0.000305
-0.22%
$ 1.28 million $ 191,793
Apr 2, 3 AM $ 0.000306
-1.21%
$ 1.29 million $ 184,520
Apr 2, 2 AM $ 0.00031
+0.37%
$ 1.3 million $ 183,057
Apr 2, 1 AM $ 0.000309
-1.70%
$ 1.3 million $ 172,798
Apr 2, 12 AM $ 0.000314
-0.37%
$ 1.32 million $ 153,503
Apr 1, 11 PM $ 0.000315
+1.41%
$ 1.33 million $ 144,806
Apr 1, 10 PM $ 0.000311
+0.05%
$ 1.31 million $ 137,421
Apr 1, 9 PM $ 0.000311
-0.34%
$ 1.31 million $ 130,352
Apr 1, 8 PM $ 0.000312
-2.02%
$ 1.31 million $ 117,880
Apr 1, 7 PM $ 0.000318
+1.22%
$ 1.34 million $ 101,817
Apr 1, 6 PM $ 0.000314
-0.30%
$ 1.32 million $ 88,743
Apr 1, 5 PM $ 0.000315
+0.16%
$ 1.33 million $ 81,176
Apr 1, 4 PM $ 0.000315
-0.19%
$ 1.32 million $ 72,845
Apr 1, 3 PM $ 0.000315
-2.64%
$ 1.33 million $ 65,984
Apr 1, 2 PM $ 0.000324
+0.37%
$ 1.36 million $ 565,561
Apr 1, 1 PM $ 0.000323
+2.78%
$ 1.36 million $ 547,734
Apr 1, 12 PM $ 0.000314
+0.17%
$ 1.32 million $ 435,835
Apr 1, 11 AM $ 0.000313
+1.31%
$ 1.32 million $ 422,223
Apr 1, 10 AM $ 0.000309
+0.80%
$ 1.3 million $ 402,002
Apr 1, 9 AM $ 0.000307
-0.61%
$ 1.29 million $ 395,854
Apr 1, 8 AM $ 0.000309
-0.43%
$ 1.3 million $ 379,066
Apr 1, 7 AM $ 0.00031
+0.62%
$ 1.3 million $ 343,910
Apr 1, 6 AM $ 0.000308
+0.95%
$ 1.3 million $ 333,352