ZTX Historical Data

ZTX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000563
+10.45%
$ 2.37 million $ 1.79 million
Jan 4, 9 PM $ 0.00051
-1.95%
$ 2.14 million $ 1.43 million
Jan 4, 8 PM $ 0.00052
-1.25%
$ 2.19 million $ 1.42 million
Jan 4, 7 PM $ 0.000527
-0.07%
$ 2.21 million $ 1.43 million
Jan 4, 6 PM $ 0.000527
-1.76%
$ 2.22 million $ 1.39 million
Jan 4, 5 PM $ 0.000536
+0.11%
$ 2.26 million $ 1.39 million
Jan 4, 4 PM $ 0.000536
-2.11%
$ 2.25 million $ 1.36 million
Jan 4, 3 PM $ 0.000547
+8.88%
$ 2.3 million $ 1.24 million
Jan 4, 2 PM $ 0.000503
-2.01%
$ 2.11 million $ 814,200
Jan 4, 1 PM $ 0.000513
+0.35%
$ 2.16 million $ 777,935
Jan 4, 12 PM $ 0.000511
-0.19%
$ 2.15 million $ 766,474
Jan 4, 11 AM $ 0.000512
-0.32%
$ 2.15 million $ 758,664
Jan 4, 10 AM $ 0.000514
+0.68%
$ 2.16 million $ 737,748
Jan 4, 9 AM $ 0.00051
+0.59%
$ 2.15 million $ 722,713
Jan 4, 8 AM $ 0.000507
-0.72%
$ 2.13 million $ 694,397
Jan 4, 7 AM $ 0.000511
-0.33%
$ 2.15 million $ 644,410
Jan 4, 6 AM $ 0.000513
-0.06%
$ 2.16 million $ 642,804
Jan 4, 5 AM $ 0.000513
+0.17%
$ -- $ 635,756
Jan 4, 4 AM $ 0.000512
-0.23%
$ -- $ 621,332
Jan 4, 3 AM $ 0.000513
+0.53%
$ -- $ 605,463
Jan 4, 2 AM $ 0.000511
-0.76%
$ -- $ 585,370
Jan 4, 1 AM $ 0.000514
+0.05%
$ -- $ 561,534
Jan 4, 12 AM $ 0.000514
+0.42%
$ -- $ 552,764
Jan 3, 11 PM $ 0.000512
-1.65%
$ 2.15 million $ 530,402
Jan 3, 10 PM $ 0.000521
-0.32%
$ 2.19 million $ 509,370
Jan 3, 9 PM $ 0.000522
+1.36%
$ 2.2 million $ 495,693
Jan 3, 8 PM $ 0.000515
+1.94%
$ 2.17 million $ 468,701
Jan 3, 7 PM $ 0.000505
-0.54%
$ 2.13 million $ 441,791
Jan 3, 6 PM $ 0.000508
+0.08%
$ 2.14 million $ 432,880
Jan 3, 5 PM $ 0.000508
+0.74%
$ 2.14 million $ 423,253
Jan 3, 4 PM $ 0.000504
-0.18%
$ 2.12 million $ 393,512
Jan 3, 3 PM $ 0.000505
-4.06%
$ 2.12 million $ 348,047
Jan 3, 2 PM $ 0.000526
+1.62%
$ 2.21 million $ 6.79 million
Jan 3, 1 PM $ 0.000518
-0.51%
$ 2.18 million $ 6.58 million
Jan 3, 12 PM $ 0.00052
+0.53%
$ 2.19 million $ 6.56 million
Jan 3, 11 AM $ 0.000518
-0.16%
$ 2.18 million $ 6.48 million
Jan 3, 10 AM $ 0.000519
+0.53%
$ 2.18 million $ 6.46 million
Jan 3, 9 AM $ 0.000516
-0.47%
$ 2.17 million $ 6.29 million
Jan 3, 8 AM $ 0.000518
-1.64%
$ 2.18 million $ 6.2 million
Jan 3, 7 AM $ 0.000527
-4.32%
$ 2.22 million $ 5.89 million
Jan 3, 6 AM $ 0.000551
-1.88%
$ 2.32 million $ 5.63 million
Jan 3, 5 AM $ 0.000561
+5.83%
$ 2.36 million $ 5.18 million
Jan 3, 4 AM $ 0.00053
+0.61%
$ 2.23 million $ 4.31 million
Jan 3, 3 AM $ 0.000527
-2.98%
$ 2.24 million $ 4.01 million
Jan 3, 2 AM $ 0.000543
+2.91%
$ 2.28 million $ 3.95 million
Jan 3, 1 AM $ 0.000528
+3.76%
$ 2.22 million $ 3.32 million
Jan 3, 12 AM $ 0.000509
-2.72%
$ 2.14 million $ 2.96 million
Jan 2, 11 PM $ 0.000523
+4.48%
$ 2.2 million $ 2.73 million
Jan 2, 10 PM $ 0.0005
+4.56%
$ 2.1 million $ 1.84 million
Jan 2, 9 PM $ 0.000479
+1.48%
$ 2.01 million $ 1.64 million