ZTX Historical Data

ZTX Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.000371
+1.01%
$3.71 million $2.31 million
May 31, 1 PM $0.000372
+1.43%
$3.72 million $2.29 million
May 31, 12 PM $0.000367
-0.31%
$3.67 million $2.25 million
May 31, 11 AM $0.000368
+0.56%
$3.68 million $2.24 million
May 31, 10 AM $0.000367
+0.62%
$3.67 million $2.2 million
May 31, 9 AM $0.000362
-0.86%
$3.62 million $2.15 million
May 31, 8 AM $0.000366
+0.84%
$3.66 million $2.12 million
May 31, 7 AM $0.000365
-2.69%
$3.65 million $2.07 million
May 31, 6 AM $0.000372
-1.25%
$3.72 million $2.05 million
May 31, 5 AM $0.000377
+0.48%
$3.77 million $2.01 million
May 31, 4 AM $0.000375
-1.99%
$3.75 million $1.93 million
May 31, 3 AM $0.000383
-0.21%
$3.83 million $1.91 million
May 31, 2 AM $0.000382
+1.07%
$3.82 million $1.89 million
May 31, 1 AM $0.000377
-2.42%
$3.77 million $1.82 million
May 31, 12 AM $0.000394
-0.35%
$3.94 million $1.74 million
May 30, 11 PM $0.000395
+0.47%
$3.95 million $1.53 million
May 30, 10 PM $0.000392
+0.22%
$3.92 million $1.29 million
May 30, 9 PM $0.000404
+10.45%
$4.04 million $387,539
May 30, 8 PM $0.000366
+1.62%
$3.66 million $97,748
May 30, 7 PM $0.00036
+0.13%
$3.6 million $80,029
May 30, 6 PM $0.000359
+0.09%
$3.59 million $79,725
May 30, 5 PM $0.000359
+0.07%
$3.59 million $71,559
May 30, 4 PM $0.000355
+0.54%
$3.55 million $66,230
May 30, 3 PM $0.000357
+1.07%
$3.57 million $44,249
May 30, 2 PM $0.000355
+0.73%
$3.55 million $392,469
May 30, 1 PM $0.000353
-0.78%
$3.53 million $380,720
May 30, 12 PM $0.000355
-0.30%
$3.55 million $377,354
May 30, 11 AM $0.000359
+1.65%
$3.59 million $353,953
May 30, 10 AM $0.000356
+0.54%
$3.56 million $334,312
May 30, 9 AM $0.000355
+0.68%
$3.55 million $325,927
May 30, 8 AM $0.000354
-0.30%
$3.54 million $316,173
May 30, 7 AM $0.000354
+0.43%
$3.54 million $309,763
May 30, 6 AM $0.000352
-0.82%
$3.52 million $297,224
May 30, 5 AM $0.000355
+0.91%
$3.55 million $282,266
May 30, 4 AM $0.000352
+1.32%
$3.52 million $274,449
May 30, 3 AM $0.000347
-0.30%
$3.47 million $255,094
May 30, 2 AM $0.000348
-0.91%
$3.48 million $235,553
May 30, 1 AM $0.000347
-2.30%
$3.47 million $227,934
May 30, 12 AM $0.000358
-0.33%
$3.58 million $159,126
May 29, 11 PM $0.000361
-0.77%
$3.61 million $123,305
May 29, 10 PM $0.000365
+0.97%
$3.65 million $108,998
May 29, 9 PM $0.000361
-0.42%
$3.61 million $102,344
May 29, 8 PM $0.000365
+0.12%
$3.65 million $94,902
May 29, 7 PM $0.000365
-1.78%
$3.65 million $86,350
May 29, 6 PM $0.00037
+0.42%
$3.7 million $82,723
May 29, 5 PM $0.000369
+0.66%
$3.69 million $71,410
May 29, 4 PM $0.000366
-0.19%
$3.66 million $57,489
May 29, 3 PM $0.000368
-1.37%
$3.68 million $37,648
May 29, 2 PM $0.000374
+0.56%
$3.74 million $960,686
May 29, 1 PM $0.000369
-0.09%
$3.69 million $924,081