ZTX Historical Data

ZTX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000308
+0.95%
$ 1.3 million $ 333,352
Apr 1, 5 AM $ 0.000305
-0.83%
$ 1.28 million $ 317,390
Apr 1, 4 AM $ 0.000308
-0.33%
$ 1.29 million $ 283,698
Apr 1, 3 AM $ 0.000309
-0.55%
$ 1.3 million $ 255,366
Apr 1, 2 AM $ 0.000311
-0.28%
$ 1.31 million $ 249,921
Apr 1, 1 AM $ 0.000311
-0.93%
$ 1.31 million $ 238,651
Apr 1, 12 AM $ 0.000314
+0.29%
$ 1.32 million $ 221,781
Mar 31, 11 PM $ 0.000313
+0.76%
$ 1.32 million $ 204,989
Mar 31, 10 PM $ 0.000311
+0.01%
$ 1.31 million $ 192,582
Mar 31, 9 PM $ 0.000311
-0.43%
$ 1.31 million $ 159,086
Mar 31, 8 PM $ 0.000312
+0.04%
$ 1.31 million $ 138,865
Mar 31, 7 PM $ 0.000312
+1.05%
$ 1.31 million $ 136,343
Mar 31, 6 PM $ 0.000309
-1.36%
$ 1.3 million $ 129,537
Mar 31, 5 PM $ 0.000313
+0.54%
$ 1.32 million $ 125,457
Mar 31, 4 PM $ 0.000312
-0.38%
$ 1.31 million $ 117,287
Mar 31, 3 PM $ 0.000313
-2.39%
$ 1.32 million $ 77,729
Mar 31, 2 PM $ 0.00032
+0.56%
$ 1.35 million $ 1.02 million
Mar 31, 1 PM $ 0.000319
+0.52%
$ 1.34 million $ 978,049
Mar 31, 12 PM $ 0.000317
-0.34%
$ 1.33 million $ 953,421
Mar 31, 11 AM $ 0.000318
-0.34%
$ 1.34 million $ 913,988
Mar 31, 10 AM $ 0.000319
-0.27%
$ 1.34 million $ 877,756
Mar 31, 9 AM $ 0.00032
+0.92%
$ 1.35 million $ 861,243
Mar 31, 8 AM $ 0.000317
-1.77%
$ 1.33 million $ 794,387
Mar 31, 7 AM $ 0.000323
-0.43%
$ 1.36 million $ 690,576
Mar 31, 6 AM $ 0.000324
+0.28%
$ 3.24 million $ 669,091
Mar 31, 5 AM $ 0.000323
+0.27%
$ 3.23 million $ 658,859
Mar 31, 4 AM $ 0.000322
+0.26%
$ 3.22 million $ 635,098
Mar 31, 3 AM $ 0.000322
-2.17%
$ 3.22 million $ 606,312
Mar 31, 2 AM $ 0.000329
-1.76%
$ 3.29 million $ 588,948
Mar 31, 1 AM $ 0.000335
+3.65%
$ 3.35 million $ 564,429
Mar 31, 12 AM $ 0.000323
-0.55%
$ 3.23 million $ 494,717
Mar 30, 11 PM $ 0.000325
-1.26%
$ 3.25 million $ 454,634
Mar 30, 10 PM $ 0.000329
+2.28%
$ 3.29 million $ 389,341
Mar 30, 9 PM $ 0.000321
-1.05%
$ 3.21 million $ 335,026
Mar 30, 8 PM $ 0.000325
+0.97%
$ 3.25 million $ 310,134
Mar 30, 7 PM $ 0.000322
-0.47%
$ 3.22 million $ 282,331
Mar 30, 6 PM $ 0.000323
-1.23%
$ 3.23 million $ 277,711
Mar 30, 5 PM $ 0.000327
-0.14%
$ 3.27 million $ 261,723
Mar 30, 4 PM $ 0.000328
+0.28%
$ 3.28 million $ 245,440
Mar 30, 3 PM $ 0.000327
-7.06%
$ 3.27 million $ 198,723
Mar 30, 2 PM $ 0.000352
+0.06%
$ 3.52 million $ 1.65 million
Mar 30, 1 PM $ 0.000351
+8.02%
$ 3.51 million $ 1.43 million
Mar 30, 12 PM $ 0.000325
+1.28%
$ 3.25 million $ 1.1 million
Mar 30, 11 AM $ 0.000321
+0.46%
$ 3.21 million $ 1.04 million
Mar 30, 10 AM $ 0.00032
+0.30%
$ 3.2 million $ 1 million
Mar 30, 9 AM $ 0.000319
-1.59%
$ 3.19 million $ 931,333
Mar 30, 8 AM $ 0.000324
+0.36%
$ 3.24 million $ 830,479
Mar 30, 7 AM $ 0.000323
-0.44%
$ 3.23 million $ 756,098
Mar 30, 6 AM $ 0.000324
+0.59%
$ 3.24 million $ 708,828
Mar 30, 5 AM $ 0.000322
-0.52%
$ 3.22 million $ 677,747