ZTX Historical Data

ZTX Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.000369
-0.09%
$3.69 million $924,081
May 29, 12 PM $0.000369
-0.18%
$3.69 million $890,616
May 29, 11 AM $0.000371
+1.50%
$3.71 million $855,579
May 29, 10 AM $0.000366
-1.72%
$3.66 million $813,842
May 29, 9 AM $0.000372
+0.68%
$3.72 million $756,041
May 29, 8 AM $0.00037
-1.24%
$3.7 million $684,142
May 29, 7 AM $0.000378
-0.10%
$3.78 million $592,535
May 29, 6 AM $0.000375
-0.90%
$3.75 million $560,250
May 29, 5 AM $0.000378
-1.42%
$3.78 million $527,323
May 29, 4 AM $0.000383
-0.50%
$3.83 million $462,598
May 29, 3 AM $0.000378
-4.39%
$3.78 million $398,397
May 29, 2 AM $0.00039
-2.43%
$3.9 million $276,153
May 29, 1 AM $0.000401
-0.68%
$4.01 million $208,138
May 29, 12 AM $0.000405
-0.43%
$4.05 million $165,826
May 28, 11 PM $0.000405
+1.79%
$4.05 million $153,620
May 28, 10 PM $0.000402
-0.64%
$4.02 million $130,075
May 28, 9 PM $0.000408
-0.48%
$4.08 million $96,696
May 28, 8 PM $0.000407
-0.31%
$4.07 million $82,905
May 28, 7 PM $0.000408
+0.56%
$4.08 million $65,537
May 28, 6 PM $0.000406
+0.44%
$4.06 million $60,457
May 28, 5 PM $0.000404
-1.05%
$4.04 million $57,457
May 28, 4 PM $0.000409
+1.51%
$4.09 million $39,831
May 28, 3 PM $0.000407
+0.86%
$4.07 million $23,265
May 28, 2 PM $0.000403
-0.21%
$4.03 million $1.29 million
May 28, 1 PM $0.000404
-0.32%
$4.04 million $1.25 million
May 28, 12 PM $0.000405
+0.35%
$4.05 million $1.22 million
May 28, 11 AM $0.000406
+0.56%
$4.06 million $1.19 million
May 28, 10 AM $0.000401
-1.02%
$4.01 million $1.17 million
May 28, 9 AM $0.000409
-0.29%
$4.09 million $1.12 million
May 28, 8 AM $0.000415
+0.58%
$4.15 million $1.09 million
May 28, 7 AM $0.000414
+0.43%
$4.14 million $1.09 million
May 28, 6 AM $0.000422
+0.48%
$4.22 million $1.04 million
May 28, 5 AM $0.000416
+7.39%
$4.16 million $974,945
May 28, 4 AM $0.000388
-6.01%
$3.88 million $798,310
May 28, 3 AM $0.00041
-1.09%
$4.1 million $712,966
May 28, 2 AM $0.000416
-0.45%
$4.16 million $627,062
May 28, 1 AM $0.000421
+0.69%
$4.21 million $615,600
May 28, 12 AM $0.000419
-2.49%
$4.19 million $579,047
May 27, 11 PM $0.00043
+1.09%
$4.3 million $529,332
May 27, 10 PM $0.000427
+2.62%
$4.27 million $368,101
May 27, 9 PM $0.000413
+1.62%
$4.13 million $190,823
May 27, 8 PM $0.000406
+0.53%
$4.06 million $145,291
May 27, 7 PM $0.000404
-1.54%
$4.04 million $135,010
May 27, 6 PM $0.000419
-0.01%
$4.19 million $111,869
May 27, 5 PM $0.000419
+2.24%
$4.19 million $110,433
May 27, 4 PM $0.000414
+0.15%
$4.14 million $99,931
May 27, 3 PM $0.000413
-3.23%
$4.13 million $90,293
May 27, 2 PM $0.000424
+0.31%
$4.24 million $2.47 million
May 27, 1 PM $0.000422
+0.96%
$4.22 million $2.37 million
May 27, 12 PM $0.000417
+0.88%
$4.17 million $2.29 million