ZTX Historical Data

ZTX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000421
-0.56%
$ 1.77 million $ 240,359
Jan 1, 11 AM $ 0.000423
+0.29%
$ 1.78 million $ 234,372
Jan 1, 10 AM $ 0.000422
+1.09%
$ 1.77 million $ 232,629
Jan 1, 9 AM $ 0.000417
-1.03%
$ 1.75 million $ 229,209
Jan 1, 8 AM $ 0.000421
+0.05%
$ 1.77 million $ 227,684
Jan 1, 7 AM $ 0.000421
-0.15%
$ 1.77 million $ 225,414
Jan 1, 6 AM $ 0.000422
-0.04%
$ 1.77 million $ 225,190
Jan 1, 5 AM $ 0.000422
+1.36%
$ 1.77 million $ 223,181
Jan 1, 4 AM $ 0.000416
-1.20%
$ 1.75 million $ 218,944
Jan 1, 3 AM $ 0.000421
-1.04%
$ 1.77 million $ 207,293
Jan 1, 2 AM $ 0.000426
+1.57%
$ 1.79 million $ 204,422
Jan 1, 1 AM $ 0.000419
-0.89%
$ 1.76 million $ 196,884
Jan 1, 12 AM $ 0.000423
+1.74%
$ 1.78 million $ 168,424
Dec 31, 11 PM $ 0.000416
-3.24%
$ 1.75 million $ 156,296
Dec 31, 10 PM $ 0.00043
+2.48%
$ 1.81 million $ 145,307
Dec 31, 9 PM $ 0.000419
+0.34%
$ 1.76 million $ 138,175
Dec 31, 8 PM $ 0.000418
-0.72%
$ 1.76 million $ 127,290
Dec 31, 7 PM $ 0.000421
-2.08%
$ 1.77 million $ 119,998
Dec 31, 6 PM $ 0.00043
-0.59%
$ 1.81 million $ 111,646
Dec 31, 5 PM $ 0.000432
+0.21%
$ 1.82 million $ 103,855
Dec 31, 4 PM $ 0.000431
-0.20%
$ 1.81 million $ 93,499
Dec 31, 3 PM $ 0.000432
-4.86%
$ 1.82 million $ 83,596
Dec 31, 2 PM $ 0.000454
+0.38%
$ 1.91 million $ 396,292
Dec 31, 1 PM $ 0.000453
+0.23%
$ 1.9 million $ 371,462
Dec 31, 12 PM $ 0.000452
+0.32%
$ 1.9 million $ 348,794
Dec 31, 11 AM $ 0.00045
+1.67%
$ 1.89 million $ 341,409
Dec 31, 10 AM $ 0.000443
-1.40%
$ 1.86 million $ 322,258
Dec 31, 9 AM $ 0.000449
+1.26%
$ 1.89 million $ 321,239
Dec 31, 8 AM $ 0.000444
-2.22%
$ 1.87 million $ 306,116
Dec 31, 7 AM $ 0.000454
-0.47%
$ 1.91 million $ 279,021
Dec 31, 6 AM $ 0.000456
+0.11%
$ 1.92 million $ 272,340
Dec 31, 5 AM $ 0.000455
+0.98%
$ 1.91 million $ 251,013
Dec 31, 4 AM $ 0.000451
+0.71%
$ 1.9 million $ 237,690
Dec 31, 3 AM $ 0.000448
-0.37%
$ 1.88 million $ 229,884
Dec 31, 2 AM $ 0.000449
+0.07%
$ 1.89 million $ 220,243
Dec 31, 1 AM $ 0.000449
+1.28%
$ 1.89 million $ 217,164
Dec 31, 12 AM $ 0.000443
-1.68%
$ 1.86 million $ 191,407
Dec 30, 11 PM $ 0.000451
+1.21%
$ 1.9 million $ 173,865
Dec 30, 10 PM $ 0.000446
+0.08%
$ 1.87 million $ 156,850
Dec 30, 9 PM $ 0.000445
-1.26%
$ 1.87 million $ 150,846
Dec 30, 8 PM $ 0.000451
+0.41%
$ 1.9 million $ 131,485
Dec 30, 7 PM $ 0.000449
+0.51%
$ 1.89 million $ 127,115
Dec 30, 6 PM $ 0.000446
+0.24%
$ 1.88 million $ 116,045
Dec 30, 5 PM $ 0.000445
+0.26%
$ 1.87 million $ 102,379
Dec 30, 4 PM $ 0.000444
-0.67%
$ 1.87 million $ 99,521
Dec 30, 3 PM $ 0.000447
-3.75%
$ 1.88 million $ 91,988
Dec 30, 2 PM $ 0.000465
+0.97%
$ 1.95 million $ 1.31 million
Dec 30, 1 PM $ 0.00046
+0.08%
$ 1.93 million $ 1.22 million
Dec 30, 12 PM $ 0.00046
+1.99%
$ 1.93 million $ 1.19 million
Dec 30, 11 AM $ 0.000451
-0.47%
$ 1.9 million $ 1.11 million